HDFCBANK 650 PE (PUT) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 650 PE is trading at ₹ 2.75 on 3:13pm 08 Thu Oct 2026

10 minute average: ₹ 2.94 - Current price of HDFCBANK 650 PE is lower than this average.
30 minute average: ₹ 3 - Current price of HDFCBANK 650 PE is lower than this average.
Hourly average: ₹ 3
Day open: ₹ 1.90
Day range: 1.80 - 3.20
Open Interest: 2300350 (23.004 L)

Munafa Value: 30 - This score indicates that the option of HDFCBANK 650 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 704.900 as on 12 Mon Oct 3:45pm
Day open: 707.500 Range: 700.350 to 711.850

Option Price: HDFCBANK PE 650 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:13pm	2.75	2300350	1.90	3.20	1.80
3:12pm	2.80	2304250	1.90	3.20	1.80
3:11pm	2.85	2313350	1.90	3.20	1.80
3:09pm	2.90	2310100	1.90	3.20	1.80
3:08pm	2.90	2310100	1.90	3.20	1.80
3:07pm	2.95	2311400	1.90	3.20	1.80
3:06pm	3.00	2307500	1.90	3.20	1.80
3:05pm	3.00	2307500	1.90	3.20	1.80
2:25pm	3.10	2268500	1.90	3.20	1.80
2:24pm	3.10	2268500	1.90	3.20	1.80

option chart HDFCBANK PE 650 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 650 PE PUT today?: Premium of HDFCBANK 650 PE is 1.40 on 12 Oct 2026 PUT opened at 1.15 and traded inside a Low-High range of 0.95-1.45 today. Please click here table for more current prices.
What is open interest of HDFCBANK 650 PUT PE today?: Open Interest of HDFCBANK 650 PE is 2216500 today. This has changed 198250.00 from previous day.
What is underlying price of HDFCBANK 650 PE PUT today?: Underlying price of HDFCBANK 650 PE PUT is 704.89 today.
What is lot size of HDFCBANK 650 PUT PE today?: Lot size of HDFCBANK 650 PUT PE is 650.00
Is HDFCBANK 650 PE PUT ITM or OTM or ATM?: HDFCBANK 650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 650 PE (PUT) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 704.90

HDFCBANK PUT PE available options strikes

HDFCBANK PE 670 strike, HDFCBANK PE 680 strike, HDFCBANK PE 690 strike, HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, All CE , All PE

HDFCBANK 650 PUT PE available expiry dates

HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry HDFCBANK 29 Dec 2026 expiry

HDFCBANK 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 1.40 on 12 Oct 2026
PUT opened at 1.15 and traded inside a Low-High range of 0.95-1.45 as on 12 Mon Oct 2026

The underlying equity is trading at 704.90 which means that PUT of strike 650 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for PUT (PE) of strike 650 is 2,216,500

Munafa analysis HDFCBANK 650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	704.90	1.40	1.15	1.45	0.95	27	1,440,725,000	21.5%
06 Tue Oct	707.25	1.60	2.55	3.25	1.40	-41	1,185,957,500	-9.2%
05 Mon Oct	692.25	2.75	1.90	2.90	1.35	14	1,306,370,000	11.5%
01 Thu Oct	702.75	2.40	2.95	2.95	1.60	-17	1,172,015,000	31.2%
29 Tue Sep	711.45	2.50	2.50	3.20	2.20	6	893,165,000	39.8%
28 Mon Sep	704.80	2.35	1.65	2.50	1.55	67	638,820,000	50.9%

Charts for HDFCBANK 650 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis