HDFCBANK 780 PE (PUT) 27 October 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 780 PE PUT today?: Premium of HDFCBANK 780 PE is 52.00 on 18 Sep 2026 PUT opened at 62.00 and traded inside a Low-High range of 50.15-63.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 780 PUT PE today?: Open Interest of HDFCBANK 780 PE is 98800 today. This has changed 78000.00 from previous day.
What is underlying price of HDFCBANK 780 PE PUT today?: Underlying price of HDFCBANK 780 PE PUT is 730.99 today.
What is lot size of HDFCBANK 780 PUT PE today?: Lot size of HDFCBANK 780 PUT PE is 650.00
Is HDFCBANK 780 PE PUT ITM or OTM or ATM?: HDFCBANK 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 780 PE (PUT) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 731.00

HDFCBANK PUT PE available options strikes

HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, HDFCBANK PE 750 strike, HDFCBANK PE 760 strike, All CE , All PE

HDFCBANK 780 PUT PE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 52.00 on 18 Sep 2026
PUT opened at 62.00 and traded inside a Low-High range of 50.15-63.00 as on 18 Fri Sep 2026

The underlying equity is trading at 731.00 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for PUT (PE) of strike 780 is 98,800

Price action analysis of 780 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	731.00	52.00	62.00	63.00	50.15	-19	64,220,000	375%
17 Thu Sep	713.00	64.80	67.20	67.20	63.70	8	13,520,000	10.3%
16 Wed Sep	721.50	59.50	66.50	66.50	59.00	-4	12,252,500	3.6%
15 Tue Sep	716.55	62.00	58.00	62.00	56.15	-13	11,830,000	64.7%
11 Fri Sep	708.25	72.00	0.00	0.00	0.00	0	7,182,500	0%
10 Thu Sep	693.80	72.00	0.00	0.00	0.00	0	7,182,500	0%

Charts for HDFCBANK 780 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis