HDFCBANK 640 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 640 CE is trading at ₹ on 1:13am 21 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 731.000 as on 18 Fri Sep 3:45pm
Day open: 715.250 Range: 715.250 to 733.800

Option Price: HDFCBANK CE 640 2026-09-29 on 21 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK CE 640 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 640 CE CALL today?: Premium of HDFCBANK 640 CE is 82.05 on 18 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 640 CALL CE today?: Open Interest of HDFCBANK 640 CE is 68900 today. This has changed 0.00 from previous day.
What is underlying price of HDFCBANK 640 CE CALL today?: Underlying price of HDFCBANK 640 CE CALL is 730.99 today.
What is lot size of HDFCBANK 640 CALL CE today?: Lot size of HDFCBANK 640 CALL CE is 650.00
Is HDFCBANK 640 CE CALL ITM or OTM or ATM?: HDFCBANK 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 640 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 731.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, All CE , All PE

HDFCBANK 640 CALL CE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 82.05 on 18 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Fri Sep 2026

The underlying equity is trading at 731.00 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 640 is 68,900

Price action analysis of 640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	731.00	82.05	0.00	0.00	0.00	0	44,785,000	0%
17 Thu Sep	713.00	82.05	0.00	0.00	0.00	0	44,785,000	0%
16 Wed Sep	721.50	82.05	76.75	83.00	76.35	1	44,785,000	51.4%
15 Tue Sep	716.55	80.50	90.00	90.00	79.20	13	29,575,000	1.4%
11 Fri Sep	708.25	70.90	48.00	71.50	47.75	25	29,152,500	13.1%
10 Thu Sep	693.80	56.40	55.00	57.15	53.00	1	25,772,500	-1.6%

Charts for HDFCBANK 640 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis