HDFCBANK 760 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 760 PE is trading at ₹ 41.80 on 1:25pm 27 Thu Aug 2026

10 minute average: ₹ 42.13 - Current price of HDFCBANK 760 PE is lower than this average.
30 minute average: ₹ 41.83 - Current price of HDFCBANK 760 PE is lower than this average.
Hourly average: ₹ 41.55 - Current price of HDFCBANK 760 PE is higher than this average.
Day open: ₹ 38.00
Day range: 38.00 - 48.50
Open Interest: 2814500 (28.145 L)

Munafa Value: 40 - This score indicates that the option of HDFCBANK 760 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 714.450 as on 27 Thu Aug 3:17pm
Day open: 728.150 Range: 710.000 to 728.150

Option Price: HDFCBANK PE 760 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:25pm	41.80	2814500	38.00	48.50	38.00
1:23pm	41.80	2814500	38.00	48.50	38.00
1:17pm	41.80	2814500	38.00	48.50	38.00
1:16pm	41.70	2813850	38.00	48.50	38.00
1:14pm	41.95	2811900	38.00	48.50	38.00
1:12pm	41.95	2811900	38.00	48.50	38.00
11:20am	42.85	2823600	38.00	42.85	38.00
11:18am	42.85	2823600	38.00	42.85	38.00
11:17am	42.30	2824900	38.00	42.35	38.00
11:16am	42.30	2824900	38.00	42.35	38.00

option chart HDFCBANK PE 760 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 760 PE PUT today?: Premium of HDFCBANK 760 PE is 32.90 on 26 Aug 2026 PUT opened at 33.50 and traded inside a Low-High range of 30.45-35.55 today. Please click here table for more current prices.
What is open interest of HDFCBANK 760 PUT PE today?: Open Interest of HDFCBANK 760 PE is 2828800 today. This has changed 122850.00 from previous day.
What is underlying price of HDFCBANK 760 PE PUT today?: Underlying price of HDFCBANK 760 PE PUT is 727.20 today.
What is lot size of HDFCBANK 760 PUT PE today?: Lot size of HDFCBANK 760 PUT PE is 650.00
Is HDFCBANK 760 PE PUT ITM or OTM or ATM?: HDFCBANK 760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 760 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 727.20

HDFCBANK PUT PE available options strikes

HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, HDFCBANK PE 750 strike, HDFCBANK PE 760 strike, All CE , All PE

HDFCBANK 760 PUT PE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 760 PE Live prices

Premium of PUT (PE) of strike 760 is at: 32.90 on 26 Aug 2026
PUT opened at 33.50 and traded inside a Low-High range of 30.45-35.55 as on 26 Wed Aug 2026

The underlying equity is trading at 727.20 which means that PUT of strike 760 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 760 is 2,828,800

Price action analysis of 760 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	727.20	32.90	33.50	35.55	30.45	-9	1,555,840,000	4.5%
25 Tue Aug	727.50	36.50	36.80	38.55	33.15	5	1,488,272,500	15.8%
24 Mon Aug	729.00	34.60	31.05	36.80	29.70	4	1,284,855,000	61.3%
21 Fri Aug	726.95	33.00	37.25	37.25	30.60	-9	796,510,000	31.1%
20 Thu Aug	725.05	36.60	39.00	39.00	35.30	-10	607,750,000	3.5%
19 Wed Aug	720.00	41.10	42.00	45.75	41.00	0	587,015,000	1.7%

Charts for HDFCBANK 760 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis