HDFCBANK 670 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 670 CE is trading at ₹ 46.50 on 9:11am 18 Fri Sep 2026

10 minute average: ₹ 45.91
30 minute average: ₹ 45.91
Hourly average: ₹ 45.91
Day open: ₹ 48.00
Day range: 45.60 - 50.75
Open Interest: 796900 (7.969 L)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 670 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 731.000 as on 18 Fri Sep 3:45pm
Day open: 715.250 Range: 715.250 to 733.800

Option Price: HDFCBANK CE 670 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:11am	46.50	796900	48.00	50.75	45.60
3:40pm	45.80	796900	48.00	50.75	45.60
3:38pm	45.85	796900	48.00	50.75	45.60
3:37pm	45.85	796900	48.00	50.75	45.60
3:36pm	45.85	796900	48.00	50.75	45.60
3:35pm	45.85	796900	48.00	50.75	45.60
3:34pm	45.85	796900	48.00	50.75	45.60
3:33pm	45.85	796900	48.00	50.75	45.60
3:31pm	45.85	796900	48.00	50.75	45.60
3:30pm	45.85	796900	48.00	50.75	45.60

option chart HDFCBANK CE 670 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 670 CE CALL today?: Premium of HDFCBANK 670 CE is 62.80 on 18 Sep 2026 CALL opened at 53.35 and traded inside a Low-High range of 51.80-64.55 today. Please click here table for more current prices.
What is open interest of HDFCBANK 670 CALL CE today?: Open Interest of HDFCBANK 670 CE is 917800 today. This has changed 120900.00 from previous day.
What is underlying price of HDFCBANK 670 CE CALL today?: Underlying price of HDFCBANK 670 CE CALL is 730.99 today.
What is lot size of HDFCBANK 670 CALL CE today?: Lot size of HDFCBANK 670 CALL CE is 650.00
Is HDFCBANK 670 CE CALL ITM or OTM or ATM?: HDFCBANK 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 670 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 731.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, All CE , All PE

HDFCBANK 670 CALL CE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 62.80 on 18 Sep 2026
CALL opened at 53.35 and traded inside a Low-High range of 51.80-64.55 as on 18 Fri Sep 2026

The underlying equity is trading at 731.00 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 670 is 917,800

Price action analysis of 670 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	731.00	62.80	53.35	64.55	51.80	35	596,570,000	15.2%
17 Thu Sep	713.00	46.50	48.00	50.75	45.60	-10	517,985,000	-1.4%
16 Wed Sep	721.50	52.05	45.70	56.90	45.70	2	525,167,500	-0.8%
15 Tue Sep	716.55	50.60	58.65	61.25	48.65	19	529,392,500	-2%
11 Fri Sep	708.25	42.45	23.00	43.30	21.75	44	540,377,500	54.3%
10 Thu Sep	693.80	29.35	27.25	31.10	25.55	2	350,252,500	121.7%

Charts for HDFCBANK 670 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis