HDFCBANK 670 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 670 CE is trading at ₹ 47.75 on 3:40pm 31 Mon Aug 2026

Option of HDFCBANK 670 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.93 - Current price of HDFCBANK 670 CE is lower than this average.
30 minute average: ₹ 48.39 - Current price of HDFCBANK 670 CE is lower than this average.
Hourly average: ₹ 48.02 - Current price of HDFCBANK 670 CE is lower than this average.
Day open: ₹ 59.40
Day range: 44.00 - 72.00
Open Interest: 157950 (1.58 L)

Munafa Value: 30 - This score indicates that the option of HDFCBANK 670 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 709.000 as on 31 Mon Aug 3:44pm
Day open: 723.050 Range: 704.150 to 739.750

Option Price: HDFCBANK CE 670 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	47.75	157950	59.40	72.00	44.00
3:39pm	47.75	157950	59.40	72.00	44.00
3:38pm	47.75	157950	59.40	72.00	44.00
3:37pm	47.75	157950	59.40	72.00	44.00
3:36pm	47.75	157950	59.40	72.00	44.00
3:35pm	47.75	157950	59.40	72.00	44.00
3:34pm	48.00	157950	59.40	72.00	44.00
3:32pm	48.50	157950	59.40	72.00	44.00
3:31pm	48.15	158600	59.40	72.00	44.00
3:30pm	48.15	158600	59.40	72.00	44.00

option chart HDFCBANK CE 670 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 670 CE CALL today?: Premium of HDFCBANK 670 CE is 55.15 on 28 Aug 2026 CALL opened at 49.60 and traded inside a Low-High range of 49.25-55.15 today. Please click here table for more current prices.
What is open interest of HDFCBANK 670 CALL CE today?: Open Interest of HDFCBANK 670 CE is 133250 today. This has changed -650.00 from previous day.
What is underlying price of HDFCBANK 670 CE CALL today?: Underlying price of HDFCBANK 670 CE CALL is 720.29 today.
What is lot size of HDFCBANK 670 CALL CE today?: Lot size of HDFCBANK 670 CALL CE is 650.00
Is HDFCBANK 670 CE CALL ITM or OTM or ATM?: HDFCBANK 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 670 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 709.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 680 strike, HDFCBANK CE 690 strike, HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, All CE , All PE

HDFCBANK 670 CALL CE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 55.15 on 28 Aug 2026
CALL opened at 49.60 and traded inside a Low-High range of 49.25-55.15 as on 28 Fri Aug 2026

The underlying equity is trading at 709.00 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 670 is 133,250

Price action analysis of 670 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	709.00	55.15	49.60	55.15	49.25	11	86,612,500	-0.5%
27 Thu Aug	720.30	49.60	55.60	57.85	47.65	-19	87,035,000	64.8%
26 Wed Aug	711.00	61.25	0.00	0.00	0.00	0	52,812,500	0%
25 Tue Aug	727.20	61.25	59.00	62.00	59.00	-4	52,812,500	58.2%
24 Mon Aug	727.50	64.40	67.80	68.95	62.00	-4	33,377,500	276.2%
21 Fri Aug	729.00	67.55	69.00	69.00	67.55	3	8,872,500	75%

Charts for HDFCBANK 670 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis