HDFCBANK 800 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 800 CE CALL today?: Premium of HDFCBANK 800 CE is 13.40 on 30 Jul 2026 CALL opened at 12.00 and traded inside a Low-High range of 11.20-13.90 today. Please click here table for more current prices.
What is open interest of HDFCBANK 800 CALL CE today?: Open Interest of HDFCBANK 800 CE is 1415050 today. This has changed 83850.00 from previous day.
What is underlying price of HDFCBANK 800 CE CALL today?: Underlying price of HDFCBANK 800 CE CALL is 754.30 today.
What is lot size of HDFCBANK 800 CALL CE today?: Lot size of HDFCBANK 800 CALL CE is 650.00
Is HDFCBANK 800 CE CALL ITM or OTM or ATM?: HDFCBANK 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 800 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 748.15

HDFCBANK CALL CE available options strikes

HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, HDFCBANK CE 770 strike, HDFCBANK CE 780 strike, All CE , All PE

HDFCBANK 800 CALL CE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry

HDFCBANK 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 13.40 on 30 Jul 2026
CALL opened at 12.00 and traded inside a Low-High range of 11.20-13.90 as on 30 Thu Jul 2026

The underlying equity is trading at 748.15 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 800 is 1,415,050

Munafa analysis HDFCBANK 800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	748.15	13.40	12.00	13.90	11.20	11	778,277,500	6.3%
29 Wed Jul	753.95	12.00	12.95	13.65	11.10	7	732,160,000	13.6%
28 Tue Jul	748.20	11.15	11.95	13.05	10.90	-13	644,572,500	19.8%
27 Mon Jul	735.40	12.95	14.75	15.80	12.40	-9	538,037,500	27.7%
24 Fri Jul	739.55	14.25	15.15	15.55	13.00	-5	421,492,500	11.3%
23 Thu Jul	742.80	15.05	14.55	15.95	13.65	-4	378,592,500	56.9%

Charts for HDFCBANK 800 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis