HDFCBANK 680 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 680 CE is trading at ₹ 45.50 on 11:57am 18 Fri Sep 2026

10 minute average: ₹ 44.59 - Current price of HDFCBANK 680 CE is higher than this average.
30 minute average: ₹ 44.24 - Current price of HDFCBANK 680 CE is higher than this average.
Hourly average: ₹ 44.35 - Current price of HDFCBANK 680 CE is higher than this average.
Day open: ₹ 39.55
Day range: 38.70 - 46.00
Open Interest: 1812200 (18.122 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 680 CE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 731.000 as on 18 Fri Sep 3:45pm
Day open: 715.250 Range: 715.250 to 733.800

Option Price: HDFCBANK CE 680 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:57am	45.50	1812200	39.55	46.00	38.70
11:54am	45.50	1812200	39.55	45.60	38.70
11:53am	44.95	1811550	39.55	45.30	38.70
11:52am	44.40	1810900	39.55	45.30	38.70
11:51am	44.40	1810900	39.55	45.30	38.70
11:50am	44.40	1810900	39.55	45.30	38.70
11:48am	44.40	1810900	39.55	45.30	38.70
11:47am	44.30	1812200	39.55	45.30	38.70
11:45am	44.00	1814150	39.55	45.30	38.70
11:44am	44.00	1814150	39.55	45.30	38.70

option chart HDFCBANK CE 680 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 680 CE CALL today?: Premium of HDFCBANK 680 CE is 52.75 on 18 Sep 2026 CALL opened at 39.55 and traded inside a Low-High range of 38.70-55.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 680 CALL CE today?: Open Interest of HDFCBANK 680 CE is 1801150 today. This has changed -52000.00 from previous day.
What is underlying price of HDFCBANK 680 CE CALL today?: Underlying price of HDFCBANK 680 CE CALL is 730.99 today.
What is lot size of HDFCBANK 680 CALL CE today?: Lot size of HDFCBANK 680 CALL CE is 650.00
Is HDFCBANK 680 CE CALL ITM or OTM or ATM?: HDFCBANK 680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 680 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 731.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, All CE , All PE

HDFCBANK 680 CALL CE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 52.75 on 18 Sep 2026
CALL opened at 39.55 and traded inside a Low-High range of 38.70-55.00 as on 18 Fri Sep 2026

The underlying equity is trading at 731.00 which means that CALL of strike 680 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 680 is 1,801,150

Price action analysis of 680 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	731.00	52.75	39.55	55.00	38.70	42	1,170,747,500	-2.8%
17 Thu Sep	713.00	37.05	38.80	40.85	35.80	-14	1,204,547,500	-11.3%
16 Wed Sep	721.50	43.15	38.05	47.35	35.95	4	1,357,492,500	8.8%
15 Tue Sep	716.55	41.40	40.25	51.85	39.30	23	1,247,220,000	-11.9%
11 Fri Sep	708.25	33.55	17.00	34.55	15.40	55	1,414,952,500	32.6%
10 Thu Sep	693.80	21.60	22.60	23.15	18.55	2	1,067,235,000	61.8%

Charts for HDFCBANK 680 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis