HDFCBANK 700 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 700 PE PUT today?: Premium of HDFCBANK 700 PE is 10.10 on 27 Jul 2026 PUT opened at 9.20 and traded inside a Low-High range of 8.40-10.35 today. Please click here table for more current prices.
What is open interest of HDFCBANK 700 PUT PE today?: Open Interest of HDFCBANK 700 PE is 239200 today. This has changed 53300.00 from previous day.
What is underlying price of HDFCBANK 700 PE PUT today?: Underlying price of HDFCBANK 700 PE PUT is 739.55 today.
What is lot size of HDFCBANK 700 PUT PE today?: Lot size of HDFCBANK 700 PUT PE is 650.00
Is HDFCBANK 700 PE PUT ITM or OTM or ATM?: HDFCBANK 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 700 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 739.55

HDFCBANK PUT PE available options strikes

HDFCBANK PE 720 strike, HDFCBANK PE 740 strike, HDFCBANK PE 760 strike, All CE , All PE

HDFCBANK 700 PUT PE available expiry dates

HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry

HDFCBANK 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 10.10 on 27 Jul 2026
PUT opened at 9.20 and traded inside a Low-High range of 8.40-10.35 as on 27 Mon Jul 2026

The underlying equity is trading at 739.55 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 700 is 239,200

Munafa analysis HDFCBANK 700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	739.55	10.10	9.20	10.35	8.40	2	131,560,000	28.7%
24 Fri Jul	742.80	9.90	9.50	10.55	8.55	20	102,245,000	66.3%
23 Thu Jul	747.25	8.25	7.50	9.00	7.50	7	61,490,000	31.3%
22 Wed Jul	753.15	7.65	7.10	7.95	7.10	9	46,832,500	70.1%
21 Tue Jul	761.45	7.00	6.20	7.10	5.30	12	27,527,500	-%
20 Mon Jul	777.60	6.20	0.00	0.00	0.00	0	0	-%

Charts for HDFCBANK 700 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis