HDFCBANK 670 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 670 CE is trading at ₹ 48.65 on 3:40pm 04 Fri Sep 2026

Option of HDFCBANK 670 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.28 - Current price of HDFCBANK 670 CE is lower than this average.
30 minute average: ₹ 48.82 - Current price of HDFCBANK 670 CE is lower than this average.
Hourly average: ₹ 48.89 - Current price of HDFCBANK 670 CE is lower than this average.
Day open: ₹ 48.00
Day range: 45.85 - 50.40
Open Interest: 234000 (2.34 L)

Munafa Value: 10 - This score indicates that the option of HDFCBANK 670 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 712.100 as on 04 Fri Sep 3:45pm
Day open: 708.350 Range: 708.350 to 716.500

Option Price: HDFCBANK CE 670 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	48.65	234000	48.00	50.40	45.85
3:39pm	48.65	234000	48.00	50.40	45.85
3:38pm	48.65	234000	48.00	50.40	45.85
3:37pm	48.65	234000	48.00	50.40	45.85
3:35pm	48.65	234000	48.00	50.40	45.85
3:34pm	49.90	233350	48.00	50.40	45.85
3:33pm	49.90	233350	48.00	50.40	45.85
3:31pm	49.90	233350	48.00	50.40	45.85
3:30pm	49.90	233350	48.00	50.40	45.85
3:29pm	49.90	233350	48.00	50.40	45.85

option chart HDFCBANK CE 670 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 670 CE CALL today?: Premium of HDFCBANK 670 CE is 48.65 on 04 Sep 2026 CALL opened at 48.00 and traded inside a Low-High range of 45.85-50.40 today. Please click here table for more current prices.
What is open interest of HDFCBANK 670 CALL CE today?: Open Interest of HDFCBANK 670 CE is 234000 today. This has changed -14300.00 from previous day.
What is underlying price of HDFCBANK 670 CE CALL today?: Underlying price of HDFCBANK 670 CE CALL is 712.10 today.
What is lot size of HDFCBANK 670 CALL CE today?: Lot size of HDFCBANK 670 CALL CE is 650.00
Is HDFCBANK 670 CE CALL ITM or OTM or ATM?: HDFCBANK 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 670 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 712.10

HDFCBANK CALL CE available options strikes

HDFCBANK CE 680 strike, HDFCBANK CE 690 strike, HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, All CE , All PE

HDFCBANK 670 CALL CE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 48.65 on 04 Sep 2026
CALL opened at 48.00 and traded inside a Low-High range of 45.85-50.40 as on 04 Fri Sep 2026

The underlying equity is trading at 712.10 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 670 is 234,000

Munafa analysis HDFCBANK 670 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 670 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	712.10	48.65	48.00	50.40	45.85	5	152,100,000	-5.8%
03 Thu Sep	706.65	46.20	45.00	49.10	43.35	14	161,395,000	7.3%
02 Wed Sep	700.80	40.45	40.00	42.55	39.50	-11	150,410,000	39.1%
01 Tue Sep	711.90	45.70	45.00	51.00	39.00	-5	108,160,000	4.5%
31 Mon Aug	709.00	48.40	59.40	72.00	44.00	-12	103,512,500	19.5%
28 Fri Aug	720.30	55.15	49.60	55.15	49.25	11	86,612,500	-0.5%

Charts for HDFCBANK 670 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis