HDFCBANK 700 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 700 CE is trading at ₹ 24.15 on 3:40pm 31 Mon Aug 2026

10 minute average: ₹ 24.31 - Current price of HDFCBANK 700 CE is lower than this average.
30 minute average: ₹ 24.56 - Current price of HDFCBANK 700 CE is lower than this average.
Hourly average: ₹ 24.66 - Current price of HDFCBANK 700 CE is lower than this average.
Day open: ₹ 33.00
Day range: 21.70 - 46.40
Open Interest: 5907850 (59.079 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 700 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 709.000 as on 31 Mon Aug 3:44pm
Day open: 723.050 Range: 704.150 to 739.750

Option Price: HDFCBANK CE 700 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.15	5907850	33.00	46.40	21.70
3:39pm	24.50	5903950	33.00	46.40	21.70
3:38pm	24.40	5928650	33.00	46.40	21.70
3:37pm	24.40	5926700	33.00	46.40	21.70
3:36pm	24.15	5929950	33.00	46.40	21.70
3:35pm	24.00	5927350	33.00	46.40	21.70
3:34pm	24.00	5935150	33.00	46.40	21.70
3:33pm	24.45	5911100	33.00	46.40	21.70
3:32pm	24.45	5907200	33.00	46.40	21.70
3:31pm	24.60	5971550	33.00	46.40	21.70

option chart HDFCBANK CE 700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 700 CE CALL today?: Premium of HDFCBANK 700 CE is 24.60 on 31 Aug 2026 CALL opened at 33.00 and traded inside a Low-High range of 21.70-46.40 today. Please click here table for more current prices.
What is open interest of HDFCBANK 700 CALL CE today?: Open Interest of HDFCBANK 700 CE is 5907200 today. This has changed 1175850.00 from previous day.
What is underlying price of HDFCBANK 700 CE CALL today?: Underlying price of HDFCBANK 700 CE CALL is 709.00 today.
What is lot size of HDFCBANK 700 CALL CE today?: Lot size of HDFCBANK 700 CALL CE is 650.00
Is HDFCBANK 700 CE CALL ITM or OTM or ATM?: HDFCBANK 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 700 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 709.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 680 strike, HDFCBANK CE 690 strike, HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, All CE , All PE

HDFCBANK 700 CALL CE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 24.60 on 31 Aug 2026
CALL opened at 33.00 and traded inside a Low-High range of 21.70-46.40 as on 31 Mon Aug 2026

The underlying equity is trading at 709.00 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 700 is 5,907,200

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Mon Aug	709.00	24.60	33.00	46.40	21.70	-18	3,839,680,000	24.9%
28 Fri Aug	720.30	30.15	23.50	31.30	22.95	15	3,075,377,500	-3.8%
27 Thu Aug	711.00	26.00	36.00	36.20	24.50	-31	3,197,480,000	40.5%
26 Wed Aug	727.20	38.20	36.85	41.25	36.00	6	2,276,007,500	3%
25 Tue Aug	727.50	35.85	39.90	39.90	33.30	-7	2,209,252,500	29.9%
24 Mon Aug	729.00	38.90	43.00	43.75	36.20	-5	1,700,985,000	13.6%

Charts for HDFCBANK 700 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis