HDFCBANK 710 CE (CALL) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 710 CE is trading at ₹ 31.15 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 31.15 - Current price of HDFCBANK 710 CE is higher than this average.
30 minute average: ₹ 31.15 - Current price of HDFCBANK 710 CE is higher than this average.
Hourly average: ₹ 31.67 - Current price of HDFCBANK 710 CE is lower than this average.
Day open: ₹ 33.20
Day range: 30.15 - 33.45
Open Interest: 91000 (91 K)

Munafa Value: 60 - This score indicates that the option of HDFCBANK 710 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 739.550 as on 27 Mon Jul 3:45pm
Day open: 746.100 Range: 738.100 to 747.950

Option Price: HDFCBANK CE 710 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.15	91000	33.20	33.45	30.15
3:29pm	31.15	91000	33.20	33.45	30.15
3:27pm	31.15	91000	33.20	33.45	30.15
3:26pm	31.15	91000	33.20	33.45	30.15
3:24pm	31.15	91000	33.20	33.45	30.15
3:23pm	31.15	91000	33.20	33.45	30.15
3:22pm	31.15	91000	33.20	33.45	30.15
3:21pm	31.15	91000	33.20	33.45	30.15
3:20pm	31.15	91000	33.20	33.45	30.15
3:19pm	31.15	91000	33.20	33.45	30.15

option chart HDFCBANK CE 710 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 710 CE CALL today?: Premium of HDFCBANK 710 CE is 31.15 on 27 Jul 2026 CALL opened at 33.20 and traded inside a Low-High range of 30.15-33.45 today. Please click here table for more current prices.
What is open interest of HDFCBANK 710 CALL CE today?: Open Interest of HDFCBANK 710 CE is 89700 today. This has changed -13000.00 from previous day.
What is underlying price of HDFCBANK 710 CE CALL today?: Underlying price of HDFCBANK 710 CE CALL is 739.55 today.
What is lot size of HDFCBANK 710 CALL CE today?: Lot size of HDFCBANK 710 CALL CE is 650.00
Is HDFCBANK 710 CE CALL ITM or OTM or ATM?: HDFCBANK 710 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 710 CE (CALL) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 739.55

HDFCBANK CALL CE available options strikes

HDFCBANK CE 705 strike, HDFCBANK CE 710 strike, HDFCBANK CE 715 strike, HDFCBANK CE 720 strike, HDFCBANK CE 725 strike, HDFCBANK CE 730 strike, HDFCBANK CE 735 strike, HDFCBANK CE 740 strike, HDFCBANK CE 745 strike, HDFCBANK CE 750 strike, HDFCBANK CE 755 strike, HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, All CE , All PE

HDFCBANK 710 CALL CE available expiry dates

HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry

HDFCBANK 710 CE Live prices

Premium of CALL (CE) of strike 710 is at: 31.15 on 27 Jul 2026
CALL opened at 33.20 and traded inside a Low-High range of 30.15-33.45 as on 27 Mon Jul 2026

The underlying equity is trading at 739.55 which means that CALL of strike 710 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 710 is 89,700

Price action analysis of 710 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	739.55	31.15	33.20	33.45	30.15	-73	49,335,000	-12.7%
24 Fri Jul	742.80	117.65	0.00	0.00	0.00	0	56,485,000	0%
23 Thu Jul	747.25	117.65	0.00	0.00	0.00	0	56,485,000	0%
22 Wed Jul	753.15	117.65	0.00	0.00	0.00	0	56,485,000	0%
21 Tue Jul	761.45	117.65	0.00	0.00	0.00	0	56,485,000	0%
20 Mon Jul	777.60	117.65	0.00	0.00	0.00	0	56,485,000	0%

Charts for HDFCBANK 710 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis