HDFCBANK 710 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 710 CE is trading at ₹ 11.25 on 3:40pm 08 Tue Sep 2026

10 minute average: ₹ 11.23 - Current price of HDFCBANK 710 CE is higher than this average.
30 minute average: ₹ 11.31 - Current price of HDFCBANK 710 CE is lower than this average.
Hourly average: ₹ 11.42 - Current price of HDFCBANK 710 CE is lower than this average.
Day open: ₹ 13.75
Day range: 10.80 - 14.45
Open Interest: 10609950 (106.1 L)

Munafa Value: 40 - This score indicates that the option of HDFCBANK 710 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 703.000 as on 08 Tue Sep 3:45pm
Day open: 707.100 Range: 703.000 to 708.900

Option Price: HDFCBANK CE 710 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.25	10609950	13.75	14.45	10.80
3:39pm	11.20	10606700	13.75	14.45	10.80
3:38pm	11.20	10579400	13.75	14.45	10.80
3:37pm	11.25	10564450	13.75	14.45	10.80
3:36pm	11.30	10568350	13.75	14.45	10.80
3:35pm	11.20	10567700	13.75	14.45	10.80
3:34pm	11.20	10571600	13.75	14.45	10.80
3:33pm	11.20	10569000	13.75	14.45	10.80
3:32pm	11.15	10534550	13.75	14.45	10.80
3:31pm	11.30	10531950	13.75	14.45	10.80

option chart HDFCBANK CE 710 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 710 CE CALL today?: Premium of HDFCBANK 710 CE is 14.45 on 07 Sep 2026 CALL opened at 15.60 and traded inside a Low-High range of 12.70-16.10 today. Please click here table for more current prices.
What is open interest of HDFCBANK 710 CALL CE today?: Open Interest of HDFCBANK 710 CE is 8001500 today. This has changed 593450.00 from previous day.
What is underlying price of HDFCBANK 710 CE CALL today?: Underlying price of HDFCBANK 710 CE CALL is 710.51 today.
What is lot size of HDFCBANK 710 CALL CE today?: Lot size of HDFCBANK 710 CALL CE is 650.00
Is HDFCBANK 710 CE CALL ITM or OTM or ATM?: HDFCBANK 710 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 710 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 703.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 670 strike, HDFCBANK CE 680 strike, HDFCBANK CE 690 strike, HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, All CE , All PE

HDFCBANK 710 CALL CE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 710 CE Live prices

Premium of CALL (CE) of strike 710 is at: 14.45 on 07 Sep 2026
CALL opened at 15.60 and traded inside a Low-High range of 12.70-16.10 as on 07 Mon Sep 2026

The underlying equity is trading at 703.00 which means that CALL of strike 710 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 710 is 8,001,500

Price action analysis of 710 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 710 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	703.00	14.45	15.60	16.10	12.70	-15	5,200,975,000	8%
04 Fri Sep	710.50	17.15	15.95	18.35	15.05	9	4,815,232,500	-12.8%
03 Thu Sep	712.10	15.60	14.55	17.95	14.25	17	5,523,342,500	-17.8%
02 Wed Sep	706.65	13.30	13.65	14.60	12.75	-18	6,721,975,000	59.3%
01 Tue Sep	700.80	16.25	18.05	19.70	13.15	-11	4,219,507,500	43.5%
31 Mon Aug	711.90	18.45	26.00	37.85	16.05	-20	2,941,445,000	70.8%

Charts for HDFCBANK 710 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis