HDFCBANK 855 PE (PUT) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 855 PE is trading at ₹ 37.80 on 3:30pm 17 Fri Jul 2026

10 minute average: ₹ 38.13 - Current price of HDFCBANK 855 PE is lower than this average.
30 minute average: ₹ 38.61 - Current price of HDFCBANK 855 PE is lower than this average.
Hourly average: ₹ 38.21 - Current price of HDFCBANK 855 PE is lower than this average.
Day open: ₹ 42.95
Day range: 35.60 - 43.65
Open Interest: 182650 (1.827 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 855 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 761.450 as on 21 Tue Jul 3:45pm
Day open: 769.150 Range: 760.100 to 772.500

Option Price: HDFCBANK PE 855 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.80	182650	42.95	43.65	35.60
3:29pm	37.80	182650	42.95	43.65	35.60
3:28pm	37.80	182650	42.95	43.65	35.60
3:27pm	37.80	182650	42.95	43.65	35.60
3:26pm	37.80	182650	42.95	43.65	35.60
3:25pm	37.75	182000	42.95	43.65	35.60
3:24pm	38.00	181350	42.95	43.65	35.60
3:23pm	38.85	180700	42.95	43.65	35.60
3:22pm	38.85	180700	42.95	43.65	35.60
3:21pm	38.85	180700	42.95	43.65	35.60

option chart HDFCBANK PE 855 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 855 PE PUT today?: Premium of HDFCBANK 855 PE is 74.10 on 21 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 855 PUT PE today?: Open Interest of HDFCBANK 855 PE is 184600 today. This has changed 0.00 from previous day.
What is underlying price of HDFCBANK 855 PE PUT today?: Underlying price of HDFCBANK 855 PE PUT is 761.45 today.
What is lot size of HDFCBANK 855 PUT PE today?: Lot size of HDFCBANK 855 PUT PE is 650.00
Is HDFCBANK 855 PE PUT ITM or OTM or ATM?: HDFCBANK 855 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 855 PE (PUT) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 761.45

HDFCBANK PUT PE available options strikes

HDFCBANK PE 725 strike, HDFCBANK PE 730 strike, HDFCBANK PE 735 strike, HDFCBANK PE 740 strike, HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, All CE , All PE

HDFCBANK 855 PUT PE available expiry dates

HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry

HDFCBANK 855 PE Live prices

Premium of PUT (PE) of strike 855 is at: 74.10 on 21 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Tue Jul 2026

The underlying equity is trading at 761.45 which means that PUT of strike 855 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 855 is 184,600

Price action analysis of 855 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 855 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	761.45	74.10	0.00	0.00	0.00	0	101,530,000	0%
20 Mon Jul	777.60	74.10	86.50	86.50	70.00	95	101,530,000	0.4%
17 Fri Jul	819.60	37.95	42.95	43.65	35.60	-18	101,172,500	0.7%
16 Thu Jul	808.30	46.75	41.70	47.05	40.85	10	100,457,500	-1.4%
15 Wed Jul	815.45	42.20	42.20	42.20	42.20	-5	101,887,500	-0.3%
14 Tue Jul	809.40	44.65	44.65	44.65	44.65	13	102,245,000	-0.3%

Charts for HDFCBANK 855 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis