ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HDFCBANK SPOT Price: 748.00 as on 31 Jul, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 761.27
Target up: 754.63
Target up: 752.78
Target up: 750.92
Target down: 744.28
Target down: 742.43
Target down: 740.57

Date Close Open High Low Volume
31 Fri Jul 2026748.00753.95757.55747.2025.51 M
30 Thu Jul 2026753.95752.80757.90745.5035.84 M
29 Wed Jul 2026748.20743.00751.25740.8020.46 M
28 Tue Jul 2026735.40732.00740.25732.0033.89 M
27 Mon Jul 2026739.55746.10747.95738.1029.68 M
24 Fri Jul 2026742.80738.50748.25737.2523.84 M
23 Thu Jul 2026747.25749.40751.00743.2532.53 M
22 Wed Jul 2026753.15760.25761.35750.3523.39 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 750 770 These will serve as resistance

Maximum PUT writing has been for strikes: 750 740 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 810 710 780 760

Put to Call Ratio (PCR) has decreased for strikes: 700 770 690 830

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202620.75-2.19%13.9011.6%0.68
Wed 29 Jul, 202618.851.88%17.65-2.47%0.6
Tue 28 Jul, 202615.3515.44%24.4017.92%0.62
Mon 27 Jul, 202617.9047.46%22.6036.46%0.61
Fri 24 Jul, 202620.7573.18%21.9543.74%0.66
Thu 23 Jul, 202622.0059.06%19.3028.45%0.79
Wed 22 Jul, 202625.80106.44%17.2012.52%0.98
Tue 21 Jul, 202632.0598.45%14.5038.35%1.8
Mon 20 Jul, 202643.201305.8%9.45254.16%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202615.702.94%18.809.7%0.47
Wed 29 Jul, 202614.25-0.2%23.158.39%0.45
Tue 28 Jul, 202611.6518.08%30.6032.88%0.41
Mon 27 Jul, 202613.5526.2%28.2025.11%0.36
Fri 24 Jul, 202616.1022.17%27.4014.02%0.37
Thu 23 Jul, 202617.3533.85%25.001.35%0.39
Wed 22 Jul, 202620.60107.16%22.1039.24%0.52
Tue 21 Jul, 202626.35334.35%18.7554.55%0.77
Mon 20 Jul, 202635.85350.98%12.5596.27%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202611.5531.04%25.005.26%0.23
Wed 29 Jul, 202610.857.47%29.5019.27%0.29
Tue 28 Jul, 20268.653.77%37.354.48%0.26
Mon 27 Jul, 202610.1037.74%34.704.1%0.26
Fri 24 Jul, 202612.1527.31%33.356.43%0.35
Thu 23 Jul, 202613.3039.74%31.0021.39%0.41
Wed 22 Jul, 202615.8560.63%27.55-0.67%0.48
Tue 21 Jul, 202621.40598.71%23.80251.85%0.77
Mon 20 Jul, 202629.65-16.3082.21%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20268.80-5.7%32.05-0.13%0.37
Wed 29 Jul, 20268.20-6.51%36.75-2.06%0.35
Tue 28 Jul, 20266.607.88%45.305.1%0.33
Mon 27 Jul, 20267.6518.36%42.2514.26%0.34
Fri 24 Jul, 20269.2521.58%40.403.28%0.35
Thu 23 Jul, 202610.3012.15%37.650.31%0.42
Wed 22 Jul, 202612.659.82%34.100.92%0.47
Tue 21 Jul, 202617.0065.08%29.3546.8%0.51
Mon 20 Jul, 202624.651313.48%20.90549.4%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20266.450.41%39.60-2.62%0.38
Wed 29 Jul, 20266.20-1.01%44.75-0.74%0.39
Tue 28 Jul, 20265.059.17%53.954.48%0.39
Mon 27 Jul, 20265.901%50.205.41%0.41
Fri 24 Jul, 20267.157.23%48.051.2%0.39
Thu 23 Jul, 20267.9511.86%45.957.36%0.42
Wed 22 Jul, 20269.856.46%41.3014.21%0.43
Tue 21 Jul, 202613.4035.55%36.0512.29%0.4
Mon 20 Jul, 202619.2040300%25.80959.73%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20264.95-0.59%47.85-0.5%0.26
Wed 29 Jul, 20264.752.06%53.559.14%0.26
Tue 28 Jul, 20264.009.31%62.8010.08%0.25
Mon 27 Jul, 20264.6524.55%58.752.07%0.25
Fri 24 Jul, 20265.659.15%56.55-0.47%0.3
Thu 23 Jul, 20266.1512.68%54.2011.77%0.33
Wed 22 Jul, 20267.7028.27%49.0520.54%0.33
Tue 21 Jul, 202610.7547.24%43.0518.69%0.35
Mon 20 Jul, 202615.70245.84%32.05137.18%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20263.65-2.37%56.555.03%0.16
Wed 29 Jul, 20263.60-5.39%61.955.3%0.15
Tue 28 Jul, 20263.1013.75%71.3551.75%0.13
Mon 27 Jul, 20263.6532.95%67.451.78%0.1
Fri 24 Jul, 20264.408.13%64.7033.81%0.13
Thu 23 Jul, 20264.757.06%63.352.94%0.1
Wed 22 Jul, 20266.108.96%57.5010.27%0.11
Tue 21 Jul, 20268.3055.72%50.40-4.64%0.11
Mon 20 Jul, 202612.50163.27%38.25-1.52%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20262.801.83%65.250%0.31
Wed 29 Jul, 20262.8016.89%71.152.74%0.32
Tue 28 Jul, 20262.454.6%80.7013.28%0.36
Mon 27 Jul, 20262.909.46%76.309.36%0.33
Fri 24 Jul, 20263.5510.47%74.1016.7%0.33
Thu 23 Jul, 20263.701.49%71.650.89%0.32
Wed 22 Jul, 20264.759.71%66.000.7%0.32
Tue 21 Jul, 20266.4025.07%58.000.19%0.35
Mon 20 Jul, 20269.7570.87%45.657.63%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20262.1026.99%75.55-0.07%0.3
Wed 29 Jul, 20262.20-1.89%80.80-2.54%0.39
Tue 28 Jul, 20261.9512.35%91.153.07%0.39
Mon 27 Jul, 20262.308.58%86.0015.76%0.42
Fri 24 Jul, 20262.90-0.79%83.550.09%0.4
Thu 23 Jul, 20262.95-7.85%77.35-0.17%0.39
Wed 22 Jul, 20263.75-6.95%76.35-0.34%0.36
Tue 21 Jul, 20265.0521.18%67.50-0.51%0.34
Mon 20 Jul, 20267.70111.1%53.80-0.34%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261.704.62%84.700.67%0.19
Wed 29 Jul, 20261.8011.51%87.302.48%0.2
Tue 28 Jul, 20261.653.42%100.053.41%0.21
Mon 27 Jul, 20261.955.67%96.104.77%0.21
Fri 24 Jul, 20262.3518.43%93.801.36%0.21
Thu 23 Jul, 20262.4515%91.000.3%0.25
Wed 22 Jul, 20263.0526.06%84.20-3.08%0.29
Tue 21 Jul, 20264.103.53%74.951.49%0.37
Mon 20 Jul, 20265.9544.13%61.8516.29%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261.35-2.75%94.25-4.03%0.13
Wed 29 Jul, 20261.459.18%99.10-2.62%0.13
Tue 28 Jul, 20261.406.02%109.2014.91%0.14
Mon 27 Jul, 20261.5512.37%104.9063.21%0.13
Fri 24 Jul, 20261.904.37%102.4028.02%0.09
Thu 23 Jul, 20261.95-30.39%98.2061.09%0.07
Wed 22 Jul, 20262.651.3%92.907.08%0.03
Tue 21 Jul, 20263.4020.8%85.208.6%0.03
Mon 20 Jul, 20264.9051.57%70.1517.55%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261.057.7%112.300%0.07
Wed 29 Jul, 20261.1533.23%112.301.08%0.07
Tue 28 Jul, 20261.1016.09%117.5014.81%0.1
Mon 27 Jul, 20261.301.5%113.9030.65%0.1
Fri 24 Jul, 20261.602.17%107.701.64%0.08
Thu 23 Jul, 20261.702.75%106.803.39%0.08
Wed 22 Jul, 20262.2010.25%102.6020.41%0.08
Tue 21 Jul, 20262.7524.42%90.006.52%0.07
Mon 20 Jul, 20263.9026.59%78.404.55%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20260.8013.12%120.050%0.06
Wed 29 Jul, 20260.901.46%120.05-2.04%0.06
Tue 28 Jul, 20260.9016.8%128.4544.12%0.07
Mon 27 Jul, 20261.05-2.72%122.50100%0.05
Fri 24 Jul, 20261.30-3.08%109.000%0.03
Thu 23 Jul, 20261.3512.17%109.000%0.02
Wed 22 Jul, 20261.800.66%109.006.25%0.03
Tue 21 Jul, 20262.2525.05%102.15220%0.03
Mon 20 Jul, 20263.251.05%55.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20260.706.17%124.000%0.04
Wed 29 Jul, 20260.7529.99%128.001.75%0.05
Tue 28 Jul, 20260.80-1.15%137.0021.28%0.06
Mon 27 Jul, 20260.95-6.26%132.5030.56%0.05
Fri 24 Jul, 20261.15-4.04%130.309.09%0.04
Thu 23 Jul, 20261.2011.99%127.003.13%0.03
Wed 22 Jul, 20261.50-3.16%109.000%0.03
Tue 21 Jul, 20261.9529.55%109.0018.52%0.03
Mon 20 Jul, 20262.55-5.01%63.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20260.606.8%146.000%0.05
Wed 29 Jul, 20260.653.87%146.000%0.05
Tue 28 Jul, 20260.7013.44%146.0084.62%0.05
Mon 27 Jul, 20260.9011.85%144.0018.18%0.03
Fri 24 Jul, 20261.35-1.98%140.9510%0.03
Thu 23 Jul, 20261.05-6.37%138.0025%0.03
Wed 22 Jul, 20261.2530%74.500%0.02
Tue 21 Jul, 20261.6058.47%74.500%0.03
Mon 20 Jul, 20262.20408.33%74.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20260.551.24%142.750.97%0.16
Wed 29 Jul, 20260.604.26%147.500.7%0.16
Tue 28 Jul, 20260.653.01%158.0036.49%0.17
Mon 27 Jul, 20260.756.83%153.5526.62%0.13
Fri 24 Jul, 20260.857.32%150.9525.83%0.11
Thu 23 Jul, 20260.9513.35%146.4520.45%0.09
Wed 22 Jul, 20261.157.72%141.0564.87%0.09
Tue 21 Jul, 20261.5013.58%132.3588.11%0.06
Mon 20 Jul, 20261.9052.55%117.6078.74%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20260.503.96%165.200%0.07
Wed 29 Jul, 20260.5525.23%165.200%0.07
Tue 28 Jul, 20260.55-5.93%165.20233.33%0.09
Mon 27 Jul, 20260.550%162.000%0.03
Fri 24 Jul, 20260.85-7.45%162.00100%0.03
Thu 23 Jul, 20260.80-7.61%154.4550%0.01
Wed 22 Jul, 20261.0059.54%150.00100%0.01
Tue 21 Jul, 20261.251.17%71.400%0.01
Mon 20 Jul, 20261.6046.15%71.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20260.40-0.37%164.200%2.3
Wed 29 Jul, 20260.404.29%167.8018.7%2.29
Tue 28 Jul, 20260.45-22.74%177.2538.15%2.01
Mon 27 Jul, 20260.455.73%172.8045.61%1.13
Fri 24 Jul, 20260.65-6.55%169.4020.99%0.82
Thu 23 Jul, 20260.75-1.32%166.3525.82%0.63
Wed 22 Jul, 20260.904.13%160.7082.16%0.49
Tue 21 Jul, 20261.0513.34%149.506.32%0.28
Mon 20 Jul, 20261.4034.5%133.954.82%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20260.25-1.89%181.00-1.16%0.33
Wed 29 Jul, 20260.251.15%189.000%0.33
Tue 28 Jul, 20260.30-12.67%197.0015.33%0.33
Mon 27 Jul, 20260.35-13.67%192.6012.78%0.25
Fri 24 Jul, 20260.45-14.83%186.5011.76%0.19
Thu 23 Jul, 20260.600.99%186.507.21%0.15
Wed 22 Jul, 20260.65-7.55%179.0046.05%0.14
Tue 21 Jul, 20260.854.17%171.2046.15%0.09
Mon 20 Jul, 20261.1046.17%155.15205.88%0.06

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202626.95-3.81%10.10-2.23%1.06
Wed 29 Jul, 202624.20-21.01%13.101.91%1.04
Tue 28 Jul, 202619.8585.68%19.0067.21%0.81
Mon 27 Jul, 202622.95109.23%17.7560.66%0.89
Fri 24 Jul, 202625.80186.24%17.2027.14%1.17
Thu 23 Jul, 202627.55168.9%14.9021.58%2.62
Wed 22 Jul, 202631.8578.47%13.2022.33%5.8
Tue 21 Jul, 202638.50143.02%11.05125.06%8.46
Mon 20 Jul, 202650.55138.89%7.05379.27%9.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202634.05-4.06%7.20-6.56%1.72
Wed 29 Jul, 202630.50-15.12%9.55-1.38%1.77
Tue 28 Jul, 202625.30211.01%14.4550.9%1.52
Mon 27 Jul, 202628.75117.71%13.6512.44%3.14
Fri 24 Jul, 202631.85137.44%13.309.46%6.08
Thu 23 Jul, 202633.25230.51%10.906.46%13.18
Wed 22 Jul, 202637.50268.75%9.7519.27%40.92
Tue 21 Jul, 202645.50433.33%8.2047.74%126.5
Mon 20 Jul, 202662.00-5.151061.02%456.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202641.60-11.64%5.10-3.81%5.3
Wed 29 Jul, 202637.90-10.69%6.85-3.05%4.86
Tue 28 Jul, 202631.7591.85%10.8064.7%4.48
Mon 27 Jul, 202635.6553.12%10.4016.74%5.22
Fri 24 Jul, 202638.80119.34%10.1513.51%6.85
Thu 23 Jul, 202639.9055.88%8.2021.9%13.23
Wed 22 Jul, 202644.70122.95%7.1549.22%16.92
Tue 21 Jul, 202653.30369.23%6.2038.92%25.28
Mon 20 Jul, 202668.00-3.801994.34%85.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202650.00-9.09%3.6023.67%5.13
Wed 29 Jul, 202645.9510.92%4.858.57%3.77
Tue 28 Jul, 202638.80543.24%8.05-2.45%3.85
Mon 27 Jul, 202643.20516.67%7.8542.03%25.39
Fri 24 Jul, 202646.00200%7.75233.25%110.25
Thu 23 Jul, 202646.00-6.3022.15%99.25
Wed 22 Jul, 202689.95-5.4556.25%-
Tue 21 Jul, 202689.95-4.55732%-
Mon 20 Jul, 202689.95-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202661.2062.31%2.556.26%2.14
Wed 29 Jul, 202654.304.48%3.453.55%3.26
Tue 28 Jul, 202646.8050.07%6.0540.72%3.29
Mon 27 Jul, 202650.9522.82%6.0530.15%3.51
Fri 24 Jul, 202654.6024.6%5.9536.85%3.31
Thu 23 Jul, 202658.0041.51%4.3017.6%3.02
Wed 22 Jul, 202662.3537.18%3.9526.05%3.63
Tue 21 Jul, 202670.60322.31%3.4073.01%3.95
Mon 20 Jul, 202685.25101.67%2.00164.63%9.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202669.9546.38%1.75-0.61%2.82
Wed 29 Jul, 202662.8539.39%2.40-1.46%4.16
Tue 28 Jul, 202655.001700%4.5071.07%5.88
Mon 27 Jul, 202659.30175%4.5575.06%61.91
Fri 24 Jul, 202663.350%4.40221.49%97.25
Thu 23 Jul, 202663.35300%3.2580.6%30.25
Wed 22 Jul, 202671.20-2.80318.75%67
Tue 21 Jul, 2026105.95-2.50--
Mon 20 Jul, 2026105.95-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202677.252.79%1.25-1.67%4.46
Wed 29 Jul, 202672.1535.47%1.70-8.33%4.66
Tue 28 Jul, 202663.90103.85%3.3541.04%6.89
Mon 27 Jul, 202667.95217.07%3.4547.05%9.95
Fri 24 Jul, 202671.8064%3.2553.85%21.46
Thu 23 Jul, 202672.5038.89%2.3095.22%22.88
Wed 22 Jul, 202680.0080%2.1559.24%16.28
Tue 21 Jul, 2026147.850%1.902200%18.4
Mon 20 Jul, 2026147.850%0.85166.67%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202672.850%0.853.88%34.89
Wed 29 Jul, 202672.850%1.20156.89%33.59
Tue 28 Jul, 202672.856500%2.50116.83%13.08
Mon 27 Jul, 202682.400%2.5563.79%398
Fri 24 Jul, 202682.40-2.40143%243
Thu 23 Jul, 2026123.05-1.85170.27%-
Wed 22 Jul, 2026123.05-1.65311.11%-
Tue 21 Jul, 2026123.05-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202694.40-1.96%0.70-21.99%8.8
Wed 29 Jul, 202691.5030.77%0.8513.14%11.06
Tue 28 Jul, 202682.7534.48%1.8572.79%12.78
Mon 27 Jul, 202687.00-1.8086.73%9.95
Fri 24 Jul, 2026131.90-1.80120.71%-
Thu 23 Jul, 2026131.90-1.0547.37%-
Wed 22 Jul, 2026131.90-1.3593.88%-
Tue 21 Jul, 2026131.90-1.20226.67%-
Mon 20 Jul, 2026131.90-0.857.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026110.000%0.456.9%65.1
Wed 29 Jul, 2026112.600%0.5535.33%60.9
Tue 28 Jul, 2026104.00150%1.15190.32%45
Mon 27 Jul, 2026103.60-0.95278.05%38.75
Fri 24 Jul, 2026150.20-1.00583.33%-
Thu 23 Jul, 2026150.20-0.85200%-
Wed 22 Jul, 2026150.20-1.45--
Wed 01 Jul, 2026150.20-1.85--
Tue 30 Jun, 2026150.20-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026169.05-0.30-15.44%-
Wed 29 Jul, 2026169.05-0.4540.69%-
Tue 28 Jul, 2026169.05-0.6536.79%-
Mon 27 Jul, 2026169.05-0.651.92%-
Fri 24 Jul, 2026169.05-0.4545.45%-
Wed 01 Jul, 2026169.05-0.655.15%-
Tue 30 Jun, 2026169.05-0.6024.77%-
Mon 29 Jun, 2026169.05-0.601111.11%-
Thu 25 Jun, 2026169.05-0.30800%-

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top