ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HDFCBANK SPOT Price: 772.45 as on 12 Jun, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 788.02
Target up: 784.13
Target up: 780.23
Target down: 766.67
Target down: 762.78
Target down: 758.88
Target down: 745.32

Date Close Open High Low Volume
12 Fri Jun 2026772.45754.70774.45753.1036.09 M
11 Thu Jun 2026744.60743.00756.00740.1032.63 M
10 Wed Jun 2026746.85736.50755.95736.4044.46 M
09 Tue Jun 2026738.35739.45743.95732.3038.54 M
08 Mon Jun 2026738.65738.00741.50734.5021.55 M
05 Fri Jun 2026747.05753.95758.70744.6522.12 M
04 Thu Jun 2026754.20749.15757.30745.0042.67 M
03 Wed Jun 2026753.65744.45756.90742.6036.11 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 800 760 750 These will serve as resistance

Maximum PUT writing has been for strikes: 700 750 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 750

Put to Call Ratio (PCR) has decreased for strikes: 750 800

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202624.300%34.40--
Thu 11 Jun, 202624.300%34.40--
Wed 10 Jun, 202624.30-34.40--
Tue 09 Jun, 202644.85-34.40--
Mon 08 Jun, 202644.85-34.40--
Fri 05 Jun, 202644.85-34.40--
Thu 04 Jun, 202644.85-34.40--
Wed 03 Jun, 202644.85-34.40--
Tue 02 Jun, 202644.85-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202639.95-39.35--
Thu 11 Jun, 202639.95-39.35--
Wed 10 Jun, 202639.95-39.35--
Tue 09 Jun, 202639.95-39.35--
Mon 08 Jun, 202639.95-39.35--
Fri 05 Jun, 202639.95-39.35--
Thu 04 Jun, 202639.95-39.35--
Wed 03 Jun, 202639.95-39.35--
Tue 02 Jun, 202639.95-39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202620.60-19.14%50.000%0
Thu 11 Jun, 202615.000.66%50.000%0
Wed 10 Jun, 202615.2043.33%50.000%0
Tue 09 Jun, 202615.3043.84%50.000%0
Mon 08 Jun, 202614.6531.53%50.000%0.01
Fri 05 Jun, 202617.3529.07%50.000%0.01
Thu 04 Jun, 202618.7582.98%50.000%0.01
Wed 03 Jun, 202618.4020.51%50.000%0.02
Tue 02 Jun, 202616.4069.57%50.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202631.30-50.45--
Thu 11 Jun, 202631.30-50.45--
Wed 10 Jun, 202631.30-50.45--
Tue 09 Jun, 202631.30-50.45--
Mon 08 Jun, 202631.30-50.45--
Fri 05 Jun, 202631.30-50.45--
Thu 04 Jun, 202631.30-50.45--
Wed 03 Jun, 202631.30-50.45--
Tue 02 Jun, 202631.30-50.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202627.55-56.55--
Thu 11 Jun, 202627.55-56.55--
Wed 10 Jun, 202627.55-56.55--
Tue 09 Jun, 202627.55-56.55--
Mon 08 Jun, 202627.55-56.55--
Fri 05 Jun, 202627.55-56.55--
Thu 04 Jun, 202627.55-56.55--
Wed 03 Jun, 202627.55-56.55--
Tue 02 Jun, 202627.55-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202611.55100%69.75--
Thu 11 Jun, 202614.900%69.75--
Wed 10 Jun, 202614.900%69.75--
Tue 09 Jun, 202614.900%69.75--
Mon 08 Jun, 202614.900%69.75--
Fri 05 Jun, 202614.90-69.75--
Thu 04 Jun, 202621.10-69.75--
Wed 03 Jun, 202621.10-69.75--
Tue 02 Jun, 202621.10-69.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202615.90-84.30--
Thu 11 Jun, 202615.90-84.30--
Wed 10 Jun, 202615.90-84.30--
Tue 09 Jun, 202615.90-84.30--
Mon 08 Jun, 202615.90-84.30--
Fri 05 Jun, 202615.90-84.30--
Thu 04 Jun, 202615.90-84.30--
Wed 03 Jun, 202615.90-84.30--
Tue 02 Jun, 202615.90-84.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.4035.29%99.90--
Thu 11 Jun, 20265.456.25%99.90--
Wed 10 Jun, 20265.506.67%99.90--
Tue 09 Jun, 20265.7566.67%99.90--
Mon 08 Jun, 20266.0050%99.90--
Fri 05 Jun, 20267.0020%99.90--
Thu 04 Jun, 20267.750%99.90--
Wed 03 Jun, 20267.75150%99.90--
Tue 02 Jun, 20267.800%99.90--
Date CE CE OI PE PE OI PUT CALL Ratio

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202650.10-29.85--
Thu 11 Jun, 202650.10-29.85--
Wed 10 Jun, 202650.10-29.85--
Tue 09 Jun, 202650.10-29.85--
Mon 08 Jun, 202650.10-29.85--
Fri 05 Jun, 202650.10-29.85--
Thu 04 Jun, 202650.10-29.85--
Wed 03 Jun, 202650.10-29.85--
Tue 02 Jun, 202650.10-29.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202637.85-11.36%40.00-0.05
Thu 11 Jun, 202627.65-13.73%25.70--
Wed 10 Jun, 202628.90-12.07%25.70--
Tue 09 Jun, 202627.0045%25.70--
Mon 08 Jun, 202625.95400%25.70--
Fri 05 Jun, 202630.9060%25.70--
Thu 04 Jun, 202632.850%25.70--
Wed 03 Jun, 202633.000%25.70--
Tue 02 Jun, 202633.00400%25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202642.05-21.21%23.90-43.33%1.31
Thu 11 Jun, 202631.753.13%35.505.26%1.82
Wed 10 Jun, 202633.0077.78%34.40-1.72%1.78
Tue 09 Jun, 202630.201700%39.159.43%3.22
Mon 08 Jun, 202629.15-39.501225%53
Fri 05 Jun, 202661.90-31.000%-
Thu 04 Jun, 202661.90-31.00--
Wed 03 Jun, 202661.90-21.90--
Tue 02 Jun, 202661.90-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202668.35-18.500%-
Thu 11 Jun, 202668.35-18.500%-
Wed 10 Jun, 202668.35-18.500%-
Tue 09 Jun, 202668.35-18.500%-
Mon 08 Jun, 202668.35-18.500%-
Fri 05 Jun, 202668.35-18.500%-
Thu 04 Jun, 202668.35-18.500%-
Wed 03 Jun, 202668.35-18.500%-
Tue 02 Jun, 202668.35-18.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202675.20-15.55--
Thu 11 Jun, 202675.20-15.55--
Wed 10 Jun, 202675.20-15.55--
Tue 09 Jun, 202675.20-15.55--
Mon 08 Jun, 202675.20-15.55--
Fri 05 Jun, 202675.20-15.55--
Thu 04 Jun, 202675.20-15.55--
Wed 03 Jun, 202675.20-15.55--
Tue 02 Jun, 202675.20-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202682.40-12.85--
Thu 11 Jun, 202682.40-12.85--
Wed 10 Jun, 202682.40-12.85--
Tue 09 Jun, 202682.40-12.85--
Mon 08 Jun, 202682.40-12.85--
Fri 05 Jun, 202682.40-12.85--
Thu 04 Jun, 202682.40-12.85--
Wed 03 Jun, 202682.40-12.85--
Tue 02 Jun, 202682.40-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202689.95-10.55--
Thu 11 Jun, 202689.95-10.55--
Wed 10 Jun, 202689.95-10.55--
Tue 09 Jun, 202689.95-10.55--
Mon 08 Jun, 202689.95-10.55--
Fri 05 Jun, 202689.95-10.55--
Thu 04 Jun, 202689.95-10.55--
Wed 03 Jun, 202689.95-10.55--
Tue 02 Jun, 202689.95-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202697.80-9.70-62.91%-
Thu 11 Jun, 202697.80-14.352.9%-
Wed 10 Jun, 202697.80-13.155.61%-
Tue 09 Jun, 202697.80-15.4010.11%-
Mon 08 Jun, 202697.80-16.2581.63%-
Fri 05 Jun, 202697.80-12.3592.16%-
Thu 04 Jun, 202697.80-12.2027.5%-
Wed 03 Jun, 202697.80-11.408.11%-
Tue 02 Jun, 202697.80-12.5015.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026105.95-6.85--
Thu 11 Jun, 2026105.95-6.85--
Wed 10 Jun, 2026105.95-6.85--
Tue 09 Jun, 2026105.95-6.85--
Mon 08 Jun, 2026105.95-6.85--
Fri 05 Jun, 2026105.95-6.85--
Thu 04 Jun, 2026105.95-6.85--
Wed 03 Jun, 2026105.95-6.85--
Tue 02 Jun, 2026105.95-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026114.35-6.60100%-
Thu 11 Jun, 2026114.35-8.000%-
Wed 10 Jun, 2026114.35-8.00-50%-
Tue 09 Jun, 2026114.35-9.900%-
Mon 08 Jun, 2026114.35-9.90--
Fri 05 Jun, 2026114.35-5.40--
Thu 04 Jun, 2026114.35-5.40--
Wed 03 Jun, 2026114.35-5.40--
Tue 02 Jun, 2026114.35-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026131.90-6.350%-
Thu 11 Jun, 2026131.90-6.3528.57%-
Wed 10 Jun, 2026131.90-6.3516.67%-
Tue 09 Jun, 2026131.90-5.95100%-
Mon 08 Jun, 2026131.90-7.90200%-
Fri 05 Jun, 2026131.90-6.500%-
Thu 04 Jun, 2026131.90-4.50--
Wed 03 Jun, 2026131.90-3.25--
Tue 02 Jun, 2026131.90-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026150.20-1.85--
Thu 11 Jun, 2026150.20-1.85--
Wed 10 Jun, 2026150.20-1.85--
Tue 09 Jun, 2026150.20-1.85--
Mon 08 Jun, 2026150.20-1.85--
Fri 05 Jun, 2026150.20-1.85--
Thu 04 Jun, 2026150.20-1.85--
Wed 03 Jun, 2026150.20-1.85--
Tue 02 Jun, 2026150.20-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026169.05-1.00--
Thu 11 Jun, 2026169.05-1.00--
Wed 10 Jun, 2026169.05-1.00--
Tue 09 Jun, 2026169.05-1.00--
Mon 08 Jun, 2026169.05-1.00--
Fri 05 Jun, 2026169.05-1.00--
Thu 04 Jun, 2026169.05-1.00--
Wed 03 Jun, 2026169.05-1.00--
Tue 02 Jun, 2026169.05-1.00--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top