ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 650

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HDFCBANK SPOT Price: 712.10 as on 04 Sep, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 720.47
Target up: 718.38
Target up: 716.28
Target up: 712.32
Target down: 710.23
Target down: 708.13
Target down: 704.17

Date Close Open High Low Volume
04 Fri Sep 2026712.10708.35716.50708.3514.49 M
03 Thu Sep 2026706.65705.00712.60705.0027.77 M
02 Wed Sep 2026700.80702.30705.65700.0036.95 M
01 Tue Sep 2026711.90705.05715.45698.5044.42 M
31 Mon Aug 2026709.00723.05739.75704.1578.16 M
28 Fri Aug 2026720.30710.85720.30707.0016.49 M
27 Thu Aug 2026711.00728.15728.15710.0046.52 M
26 Wed Aug 2026727.20728.00731.00724.1521.16 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 740 750 800 These will serve as resistance

Maximum PUT writing has been for strikes: 750 740 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 750 670 740 660

Put to Call Ratio (PCR) has decreased for strikes: 940 710 920 690

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.85-17.12%0.05-25.27%1.87
Mon 24 Aug, 20267.80-34.43%0.65-35.22%2.08
Fri 21 Aug, 202610.80-32.03%0.75-18.27%2.1
Thu 20 Aug, 20269.45-23.68%2.45-3.96%1.75
Wed 19 Aug, 20267.2048.25%5.1513.7%1.39
Tue 18 Aug, 202610.6519.68%6.558.56%1.81
Mon 17 Aug, 202617.00-2.87%4.950.85%2
Fri 14 Aug, 202616.507.42%6.904.05%1.92
Thu 13 Aug, 202618.053.83%7.904.65%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-29.45%6.60-36.08%0.54
Mon 24 Aug, 20261.55-9.05%4.45-38.14%0.59
Fri 21 Aug, 20263.45-40.5%3.50-7.74%0.87
Thu 20 Aug, 20264.10-7.79%6.953.55%0.56
Wed 19 Aug, 20263.4010.88%11.35-6.24%0.5
Tue 18 Aug, 20266.0513.52%11.90-3.26%0.59
Mon 17 Aug, 202610.90-4.29%8.85-2.16%0.69
Fri 14 Aug, 202610.9511.62%11.355.29%0.68
Thu 13 Aug, 202612.609.19%12.358.07%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.55%16.75-9.65%0.36
Mon 24 Aug, 20260.45-17.43%13.25-16.57%0.33
Fri 21 Aug, 20261.55-9.92%11.55-15.71%0.33
Thu 20 Aug, 20261.55-7.28%14.45-16.12%0.35
Wed 19 Aug, 20261.501.47%19.55-7.19%0.39
Tue 18 Aug, 20263.25-2.05%19.35-2.32%0.43
Mon 17 Aug, 20266.556.5%14.60-5.41%0.43
Fri 14 Aug, 20266.959.02%17.400.14%0.48
Thu 13 Aug, 20268.603.45%18.404.45%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-33.39%27.15-3.66%0.49
Mon 24 Aug, 20260.30-18.06%23.25-24.01%0.34
Fri 21 Aug, 20260.80-14.14%20.70-22.17%0.37
Thu 20 Aug, 20260.80-5.84%23.70-9.2%0.4
Wed 19 Aug, 20260.90-11.6%29.05-7.71%0.42
Tue 18 Aug, 20262.05-0.81%28.00-1.84%0.4
Mon 17 Aug, 20264.152.23%22.00-3.6%0.41
Fri 14 Aug, 20264.45-1.07%24.85-1.48%0.43
Thu 13 Aug, 20265.903.5%25.601.66%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.49%36.75-2.73%0.47
Mon 24 Aug, 20260.20-14.71%33.05-12.42%0.41
Fri 21 Aug, 20260.40-14.19%30.35-19.96%0.39
Thu 20 Aug, 20260.40-2.9%33.25-3.49%0.42
Wed 19 Aug, 20260.55-7.46%38.45-4.92%0.43
Tue 18 Aug, 20261.20-6.14%37.30-0.95%0.41
Mon 17 Aug, 20262.45-5.02%30.45-2.69%0.39
Fri 14 Aug, 20262.85-2.14%33.20-1.02%0.38
Thu 13 Aug, 20263.900.75%33.65-0.16%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.61%46.80-1.36%0.11
Mon 24 Aug, 20260.10-15.99%43.30-28.75%0.11
Fri 21 Aug, 20260.20-9.18%40.10-36.69%0.13
Thu 20 Aug, 20260.25-7.36%43.15-2.71%0.19
Wed 19 Aug, 20260.35-6.55%48.60-3.64%0.18
Tue 18 Aug, 20260.80-2.2%46.05-0.66%0.17
Mon 17 Aug, 20261.40-2.61%39.25-0.96%0.17
Fri 14 Aug, 20261.80-2.78%42.001.36%0.17
Thu 13 Aug, 20262.504.56%42.30-0.18%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.18%56.80-6.32%0.19
Mon 24 Aug, 20260.10-19.22%53.00-31.39%0.2
Fri 21 Aug, 20260.20-22.42%49.80-24.14%0.24
Thu 20 Aug, 20260.20-11.04%53.00-4.85%0.25
Wed 19 Aug, 20260.35-5.86%58.40-9.32%0.23
Tue 18 Aug, 20260.65-1.98%56.45-0.66%0.24
Mon 17 Aug, 20261.00-17.88%48.75-2.48%0.23
Fri 14 Aug, 20261.403.52%52.35-0.83%0.2
Thu 13 Aug, 20261.85-1.93%51.40-0.19%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-8.52%66.75-28.48%0.11
Mon 24 Aug, 20260.10-29.28%62.90-62.99%0.14
Fri 21 Aug, 20260.15-11.65%60.55-15.02%0.27
Thu 20 Aug, 20260.15-13.91%63.20-7.01%0.29
Wed 19 Aug, 20260.25-4.8%68.40-2.3%0.26
Tue 18 Aug, 20260.45-0.04%66.000.05%0.26
Mon 17 Aug, 20260.751.96%58.45-1.37%0.26
Fri 14 Aug, 20261.052.27%61.25-2.67%0.27
Thu 13 Aug, 20261.35-0.65%59.85-0.05%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.19%77.00-8.64%0.22
Mon 24 Aug, 20260.05-20.83%73.20-36.33%0.23
Fri 21 Aug, 20260.15-13.39%69.95-19.41%0.29
Thu 20 Aug, 20260.15-9.19%72.85-5.03%0.31
Wed 19 Aug, 20260.20-10.83%78.25-3.86%0.3
Tue 18 Aug, 20260.35-7.78%76.05-1.39%0.28
Mon 17 Aug, 20260.55-5.45%68.50-1%0.26
Fri 14 Aug, 20260.75-3.65%71.300.3%0.25
Thu 13 Aug, 20261.05-2.71%70.800.09%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.051.71%87.60-19.87%0.11
Mon 24 Aug, 20260.10-20.82%83.15-16.34%0.14
Fri 21 Aug, 20260.10-14.48%77.00-3.48%0.13
Thu 20 Aug, 20260.15-3.73%81.95-17.98%0.11
Wed 19 Aug, 20260.20-5.94%87.75-1.72%0.13
Tue 18 Aug, 20260.25-6.19%85.80-3.53%0.13
Mon 17 Aug, 20260.40-13.8%80.000.21%0.12
Fri 14 Aug, 20260.605.21%79.300%0.11
Thu 13 Aug, 20260.806.37%79.300.42%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-8.95%96.90-24.15%0.28
Mon 24 Aug, 20260.05-24.64%92.95-18.81%0.33
Fri 21 Aug, 20260.10-15.82%90.00-42.29%0.31
Thu 20 Aug, 20260.101.24%92.35-5.15%0.45
Wed 19 Aug, 20260.15-9.33%97.65-0.69%0.48
Tue 18 Aug, 20260.25-15.45%96.15-0.34%0.44
Mon 17 Aug, 20260.25-17.55%88.50-0.3%0.37
Fri 14 Aug, 20260.453.43%91.50-0.13%0.31
Thu 13 Aug, 20260.60-0.31%92.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.14%107.60-5.1%0.35
Mon 24 Aug, 20260.05-17.94%103.05-25.1%0.36
Fri 21 Aug, 20260.05-15.37%100.15-6.34%0.39
Thu 20 Aug, 20260.10-6.23%103.20-1.5%0.35
Wed 19 Aug, 20260.15-9.6%108.45-0.44%0.34
Tue 18 Aug, 20260.15-9.64%105.10-0.09%0.31
Mon 17 Aug, 20260.25-10.24%98.40-15.59%0.28
Fri 14 Aug, 20260.35-5.12%99.950%0.29
Thu 13 Aug, 20260.500.12%99.95-0.07%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.19%117.25-3.28%0.16
Mon 24 Aug, 20260.05-1.48%112.55-6.15%0.16
Fri 21 Aug, 20260.05-5.84%110.80-6.15%0.17
Thu 20 Aug, 20260.10-9.64%113.25-25.07%0.17
Wed 19 Aug, 20260.10-1.84%118.40-5.32%0.2
Tue 18 Aug, 20260.20-3.74%116.80-3.17%0.21
Mon 17 Aug, 20260.20-6.62%108.65-2.57%0.21
Fri 14 Aug, 20260.35-1.78%110.35-0.64%0.2
Thu 13 Aug, 20260.35-1.75%109.00-0.26%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.73%127.25-11.35%0.06
Mon 24 Aug, 20260.101.57%123.05-24.18%0.07
Fri 21 Aug, 20260.05-6.59%120.30-24.9%0.09
Thu 20 Aug, 20260.10-4.59%123.35-12.3%0.11
Wed 19 Aug, 20260.10-13.49%125.50-5.15%0.12
Tue 18 Aug, 20260.15-8.04%126.00-2.56%0.11
Mon 17 Aug, 20260.20-0.54%118.60-3.65%0.1
Fri 14 Aug, 20260.30-3.9%120.50-0.64%0.11
Thu 13 Aug, 20260.30-0.58%119.00-0.53%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.81%137.00-44.9%0.03
Mon 24 Aug, 20260.05-6.1%133.55-20.97%0.06
Fri 21 Aug, 20260.05-7.23%129.50-15.07%0.07
Thu 20 Aug, 20260.05-7.65%131.80-3.95%0.08
Wed 19 Aug, 20260.05-10.41%137.45-5%0.07
Tue 18 Aug, 20260.10-6.41%133.00-1.23%0.07
Mon 17 Aug, 20260.15-8.74%127.45-2.41%0.07
Fri 14 Aug, 20260.15-12.56%127.452.47%0.06
Thu 13 Aug, 20260.257.97%132.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.49%146.50-4.03%0.55
Mon 24 Aug, 20260.05-0.86%143.50-2.75%0.54
Fri 21 Aug, 20260.05-7.54%138.80-0.39%0.55
Thu 20 Aug, 20260.05-13.55%142.50-1.92%0.51
Wed 19 Aug, 20260.05-7.02%145.000%0.45
Tue 18 Aug, 20260.05-3.54%145.000%0.42
Mon 17 Aug, 20260.10-1.37%140.000%0.4
Fri 14 Aug, 20260.15-2.08%129.650%0.4
Thu 13 Aug, 20260.20-2.46%129.650%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.78%156.800%0.02
Mon 24 Aug, 20260.05-3.39%153.50-36.67%0.02
Fri 21 Aug, 20260.050%149.00-36.17%0.03
Thu 20 Aug, 20260.10-5.52%153.00-9.62%0.04
Wed 19 Aug, 20260.05-1.23%159.20-5.45%0.05
Tue 18 Aug, 20260.05-1.39%155.00-3.51%0.05
Mon 17 Aug, 20260.15-3.11%149.70-3.39%0.05
Fri 14 Aug, 20260.20-1.16%149.000%0.05
Thu 13 Aug, 20260.20-1.31%149.00-1.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.59%167.00-33.33%0.02
Mon 24 Aug, 20260.050%163.50-25%0.04
Fri 21 Aug, 20260.05-3.47%158.70-52.94%0.05
Thu 20 Aug, 20260.05-21%162.00-5.56%0.1
Wed 19 Aug, 20260.10-16.09%169.25-5.26%0.08
Tue 18 Aug, 20260.05-1.51%157.500%0.07
Mon 17 Aug, 20260.05-1.12%157.500%0.07
Fri 14 Aug, 20260.100%157.500%0.07
Thu 13 Aug, 20260.15-2.55%157.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.62%177.35-43%0.08
Mon 24 Aug, 20260.05-11.91%173.10-33.3%0.14
Fri 21 Aug, 20260.05-7.46%170.00-22.61%0.18
Thu 20 Aug, 20260.10-4.97%172.80-17.66%0.22
Wed 19 Aug, 20260.05-8.58%178.50-8.23%0.25
Tue 18 Aug, 20260.10-1.85%176.00-5.74%0.25
Mon 17 Aug, 20260.10-4.59%168.05-1.17%0.26
Fri 14 Aug, 20260.15-9.38%171.00-0.18%0.25
Thu 13 Aug, 20260.20-2.58%169.50-2.62%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.08%188.050%0.05
Mon 24 Aug, 20260.051.55%183.00-47.06%0.05
Fri 21 Aug, 20260.05-0.52%176.00-5.56%0.09
Thu 20 Aug, 20260.050%181.050%0.09
Wed 19 Aug, 20260.05-3.96%181.050%0.09
Tue 18 Aug, 20260.05-6.05%181.050%0.09
Mon 17 Aug, 20260.10-3.15%181.05-5.26%0.08
Fri 14 Aug, 20260.150%155.000%0.09
Thu 13 Aug, 20260.20-0.89%155.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0531.04%197.50-7.58%1.42
Mon 24 Aug, 20260.051.03%193.30-20%2.02
Fri 21 Aug, 20260.05-3.95%190.40-17.43%2.54
Thu 20 Aug, 20260.05-7.32%192.50-4.84%2.96
Wed 19 Aug, 20260.100%199.05-0.16%2.88
Tue 18 Aug, 20260.10-0.46%194.60-0.08%2.89
Mon 17 Aug, 20260.10-8.16%187.65-0.24%2.88
Fri 14 Aug, 20260.10-2.85%190.000.8%2.65
Thu 13 Aug, 20260.100.2%190.000%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.49%216.20-5.36%0.15
Mon 24 Aug, 20260.05-4.85%213.40-43.43%0.15
Fri 21 Aug, 20260.05-0.25%209.20-40.36%0.25
Thu 20 Aug, 20260.05-4.61%213.00-7.78%0.42
Wed 19 Aug, 20260.05-2.83%219.00-16.67%0.44
Tue 18 Aug, 20260.05-17.83%214.00-4.42%0.51
Mon 17 Aug, 20260.05-9.15%210.05-0.88%0.44
Fri 14 Aug, 20260.05-4.38%209.000%0.4
Thu 13 Aug, 20260.10-0.17%209.00-1.3%0.38

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612.65-9.48%0.05-40.42%2.31
Mon 24 Aug, 202617.70-12.59%0.25-20.46%3.51
Fri 21 Aug, 202620.40-21.76%0.30-22.36%3.86
Thu 20 Aug, 202617.85-34.8%0.90-5.56%3.89
Wed 19 Aug, 202614.3033.33%2.3514.64%2.69
Tue 18 Aug, 202617.3515.12%3.35-1.26%3.12
Mon 17 Aug, 202624.75-12%2.70-4.3%3.64
Fri 14 Aug, 202623.659.07%4.10-3.3%3.35
Thu 13 Aug, 202625.0514.54%4.8514.84%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202623.50-16.43%0.05-13.19%3.2
Mon 24 Aug, 202627.20-11.67%0.05-34.4%3.08
Fri 21 Aug, 202630.05-17.69%0.20-9.81%4.14
Thu 20 Aug, 202627.25-32.3%0.35-19.86%3.78
Wed 19 Aug, 202623.10-28.56%1.20-7.13%3.19
Tue 18 Aug, 202625.701.33%1.850.94%2.46
Mon 17 Aug, 202633.65-1.57%1.60-3.05%2.47
Fri 14 Aug, 202632.00-3.3%2.45-2.47%2.5
Thu 13 Aug, 202633.206.56%3.051.81%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.15-23.21%0.05-45.07%13.99
Mon 24 Aug, 202639.20-1.75%0.05-11.84%19.55
Fri 21 Aug, 202640.00-12.98%0.10-15.57%21.79
Thu 20 Aug, 202636.80-14.38%0.20-12.6%22.46
Wed 19 Aug, 202632.50-58.54%0.60-7.45%22
Tue 18 Aug, 202635.05-5.38%0.90-0.87%9.86
Mon 17 Aug, 202643.05-3.23%0.85-0.46%9.41
Fri 14 Aug, 202640.90-0.25%1.50-0.62%9.15
Thu 13 Aug, 202641.90-1.94%1.859.86%9.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202644.35-4.04%0.05-24.86%11.01
Mon 24 Aug, 202647.15-3.88%0.10-18.02%14.06
Fri 21 Aug, 202650.00-11.21%0.15-12.92%16.49
Thu 20 Aug, 202647.50-24.18%0.15-20.41%16.81
Wed 19 Aug, 202642.10-51.12%0.40-6.24%16.01
Tue 18 Aug, 202645.5511.79%0.55-3.69%8.35
Mon 17 Aug, 202652.75-10.54%0.55-7.34%9.69
Fri 14 Aug, 202650.75-3.99%1.054.13%9.35
Thu 13 Aug, 202651.20-10.68%1.258.24%8.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202653.00-40.3%0.05-6.73%47.13
Mon 24 Aug, 202660.40-1.47%0.05-10.3%30.16
Fri 21 Aug, 202660.00-8.11%0.10-3.88%33.13
Thu 20 Aug, 202657.80-5.13%0.10-12.31%31.68
Wed 19 Aug, 202652.45-4.88%0.25-3.19%34.27
Tue 18 Aug, 202657.80-5.75%0.40-1.18%33.67
Mon 17 Aug, 202662.60-6.45%0.40-4.25%32.11
Fri 14 Aug, 202660.955.68%0.752.17%31.38
Thu 13 Aug, 202661.50-14.56%0.906.53%32.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202662.45-22.31%0.05-1.65%24.72
Mon 24 Aug, 202666.852.54%0.05-6.82%19.53
Fri 21 Aug, 202673.00-1.67%0.05-8.65%21.49
Thu 20 Aug, 202667.00-1.64%0.15-4.41%23.13
Wed 19 Aug, 202661.25-3.94%0.20-4.94%23.8
Tue 18 Aug, 202665.00-4.51%0.40-0.39%24.06
Mon 17 Aug, 202671.00-2.92%0.35-1.98%23.06
Fri 14 Aug, 202671.151.48%0.657.12%22.84
Thu 13 Aug, 202671.300%0.651.21%21.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202678.000%0.05-0.85%49.71
Mon 24 Aug, 202678.00133.33%0.05-15.22%50.14
Fri 21 Aug, 202684.00-25%0.05-24.59%138
Thu 20 Aug, 202672.600%0.15-8.65%137.25
Wed 19 Aug, 202672.600%0.15-1.8%150.25
Tue 18 Aug, 202675.300%0.253.38%153
Mon 17 Aug, 202680.900%0.25-1%148
Fri 14 Aug, 202679.5533.33%0.4544.1%149.5
Thu 13 Aug, 202682.3050%0.454.27%138.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202685.500%0.05-1.81%78.44
Mon 24 Aug, 202687.00-64%0.05-16.78%79.89
Fri 21 Aug, 202693.00-16.67%0.05-8.76%34.56
Thu 20 Aug, 202686.950%0.05-1.66%31.57
Wed 19 Aug, 202682.35-14.29%0.05-7.76%32.1
Tue 18 Aug, 202691.200%0.15-5%29.83
Mon 17 Aug, 202691.20-12.5%0.15-2.57%31.4
Fri 14 Aug, 202690.800%0.25-1.48%28.2
Thu 13 Aug, 202690.80-6.98%0.25-2.97%28.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202699.90-0.05-0.87%-
Mon 24 Aug, 202699.90-0.050%-
Fri 21 Aug, 202699.90-0.05-2.75%-
Thu 20 Aug, 202699.90-0.05-7.27%-
Wed 19 Aug, 202699.900%0.05-10.54%-
Tue 18 Aug, 2026104.50-0.10-1.9%569
Mon 17 Aug, 2026169.05-0.150.17%-
Fri 14 Aug, 2026169.05-0.200.7%-
Thu 13 Aug, 2026169.05-0.200.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026122.702681.25%0.053144.44%0.66
Mon 24 Aug, 2026129.000%0.2012.5%0.56
Fri 21 Aug, 2026129.000%0.150%0.5
Thu 20 Aug, 2026129.000%0.150%0.5
Wed 19 Aug, 2026117.50300%0.150%0.5
Tue 18 Aug, 2026126.75100%0.150%2
Mon 17 Aug, 2026130.000%0.15-4
Fri 14 Aug, 2026130.00100%0.50--
Thu 13 Aug, 2026130.00-0.50--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top