ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HDFCBANK SPOT Price: 810.30 as on 08 Jul, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 844.6
Target up: 827.45
Target up: 822.33
Target up: 817.2
Target down: 800.05
Target down: 794.93
Target down: 789.8

Date Close Open High Low Volume
08 Wed Jul 2026810.30825.90834.35806.9538.75 M
07 Tue Jul 2026829.30843.00843.00826.1057.61 M
06 Mon Jul 2026829.85805.00831.50805.0063.2 M
03 Fri Jul 2026801.05803.00807.00798.5525.87 M
02 Thu Jul 2026795.90795.00805.45794.0034.14 M
01 Wed Jul 2026796.15793.50802.25793.5026.09 M
30 Tue Jun 2026797.95806.10806.10792.7545.78 M
29 Mon Jun 2026798.90800.00805.90793.3046.7 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 900 850 800 These will serve as resistance

Maximum PUT writing has been for strikes: 800 750 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 820 760 840 850

Put to Call Ratio (PCR) has decreased for strikes: 680 800 780 790

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202624.0564.06%27.50102.35%0.48
Tue 07 Jul, 202632.85-5.24%17.408.97%0.39
Mon 06 Jul, 202633.35-10.55%18.401460%0.34
Fri 03 Jul, 202622.0560%29.6025%0.02
Thu 02 Jul, 202620.95332.43%36.00300%0.03
Wed 01 Jul, 202621.80146.67%36.000%0.03
Tue 30 Jun, 202625.20-6.25%36.00-0.07
Mon 29 Jun, 202625.2033.33%56.55--
Thu 25 Jun, 202625.0033.33%56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202619.90246.67%32.80203.08%0.76
Tue 07 Jul, 202627.1047.06%21.6044.44%0.87
Mon 06 Jul, 202628.551175%23.054400%0.88
Fri 03 Jul, 202617.600%36.80-0.25
Thu 02 Jul, 202617.600%63.00--
Wed 01 Jul, 202617.60300%63.00--
Tue 30 Jun, 20260.100%63.00--
Mon 29 Jun, 20260.100%63.00--
Thu 25 Jun, 20260.100%63.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202616.150.53%37.40-16.28%0.19
Tue 07 Jul, 202622.4558.82%26.2548.28%0.23
Mon 06 Jul, 202623.95213.16%27.3070.59%0.24
Fri 03 Jul, 202614.352.7%43.0013.33%0.45
Thu 02 Jul, 202614.350%47.4015.38%0.41
Wed 01 Jul, 202614.25184.62%44.25-0.35
Tue 30 Jun, 202618.0018.18%69.75--
Mon 29 Jun, 202618.200%69.75--
Thu 25 Jun, 202618.200%69.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202613.1510.61%45.2532.93%0.14
Tue 07 Jul, 202618.1539.3%32.9534.43%0.11
Mon 06 Jul, 202619.5025.98%34.3074.29%0.12
Fri 03 Jul, 202612.1510.87%50.5012.9%0.09
Thu 02 Jul, 202611.25107.91%54.0029.17%0.08
Wed 01 Jul, 202612.00164.18%51.35-0.14
Tue 30 Jun, 202615.1552.27%76.85--
Mon 29 Jun, 202615.25193.33%76.85--
Thu 25 Jun, 202615.70400%76.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202610.6515.9%36.750%0.06
Tue 07 Jul, 202614.4511.43%36.750%0.07
Mon 06 Jul, 202615.7084.21%40.0085.71%0.07
Fri 03 Jul, 20269.703.26%59.000%0.07
Thu 02 Jul, 20269.059.52%59.0016.67%0.08
Wed 01 Jul, 20269.50121.05%58.75-0.07
Tue 30 Jun, 202612.900%84.30--
Mon 29 Jun, 202614.102.7%84.30--
Thu 25 Jun, 202613.6019.35%84.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20268.6017.27%43.000%0.02
Tue 07 Jul, 202611.6017.02%43.00-0.03
Mon 06 Jul, 202612.6051.61%91.95--
Fri 03 Jul, 20267.550%91.95--
Thu 02 Jul, 20267.3544.19%91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20267.254.78%66.608.33%0.07
Tue 07 Jul, 20269.600.3%48.85100%0.07
Mon 06 Jul, 202610.30131.94%54.00200%0.04
Fri 03 Jul, 20266.4021.01%75.00100%0.03
Thu 02 Jul, 20266.15250%75.00100%0.02
Wed 01 Jul, 20266.9036%78.00-0.03
Tue 30 Jun, 20269.50-7.41%99.90--
Mon 29 Jun, 202610.100%99.90--
Thu 25 Jun, 202610.2528.57%99.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202610.10-57.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20264.9010.33%86.003.28%0.03
Tue 07 Jul, 20266.5016.48%69.0041.86%0.03
Mon 06 Jul, 20267.25163.4%70.95975%0.02
Fri 03 Jul, 20264.3515.2%88.2033.33%0.01
Thu 02 Jul, 20264.5530.2%96.150%0
Wed 01 Jul, 20265.0031.02%96.15-0.01
Tue 30 Jun, 20267.1044.96%116.40--
Mon 29 Jun, 20267.154.45%116.40--
Thu 25 Jun, 20268.00149.49%116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20267.35-71.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20263.306.57%104.0036.36%0.03
Tue 07 Jul, 20264.408.76%86.50266.67%0.02
Mon 06 Jul, 20265.00-112.000%0.01
Fri 03 Jul, 20266.20-112.000%-
Thu 02 Jul, 20266.20-112.000%-
Wed 01 Jul, 20266.20-112.00--
Tue 30 Jun, 20266.20-133.70--
Mon 29 Jun, 20266.20-133.70--
Thu 25 Jun, 20266.20-133.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20262.207500%151.60--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202629.705.04%21.650%0.78
Tue 07 Jul, 202640.30-4.03%13.7527.63%0.82
Mon 06 Jul, 202639.8542.53%14.7585.37%0.61
Fri 03 Jul, 202626.2512.99%26.3513.89%0.47
Thu 02 Jul, 202624.7522.22%29.4520%0.47
Wed 01 Jul, 202625.556200%28.80-0.48
Tue 30 Jun, 202631.300%50.45--
Mon 29 Jun, 202631.300%50.45--
Thu 25 Jun, 202631.30-50.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202634.8019.08%17.50-17.48%0.98
Tue 07 Jul, 202645.70-2.6%10.853.07%1.41
Mon 06 Jul, 202646.50-13.5%11.7530.18%1.33
Fri 03 Jul, 202631.7010.28%21.55-0.72%0.88
Thu 02 Jul, 202630.1017.01%24.50139.83%0.98
Wed 01 Jul, 202630.3560.13%23.75188.75%0.48
Tue 30 Jun, 202635.100%25.55-2.44%0.27
Mon 29 Jun, 202634.450.67%26.5520.59%0.27
Thu 25 Jun, 202634.20-3.24%26.9511.48%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202642.7025%13.003.23%6.4
Tue 07 Jul, 202642.000%8.65-8.82%7.75
Mon 06 Jul, 202642.000%9.25-8.5
Fri 03 Jul, 202642.0033.33%39.35--
Thu 02 Jul, 202639.95-39.35--
Wed 01 Jul, 202639.95-39.35--
Tue 30 Jun, 202639.95-39.35--
Mon 29 Jun, 202639.95-39.35--
Thu 25 Jun, 202639.950%39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202648.554.76%10.80-15.79%4
Tue 07 Jul, 202660.5027.27%6.7016.76%4.98
Mon 06 Jul, 202661.556.45%7.3092.47%5.42
Fri 03 Jul, 202643.950%14.2024%3
Thu 02 Jul, 202643.000%15.9517.19%2.42
Wed 01 Jul, 202644.90210%15.5088.24%2.06
Tue 30 Jun, 202643.9511.11%17.50-12.82%3.4
Mon 29 Jun, 202640.00-30.77%18.00-2.5%4.33
Thu 25 Jun, 202640.000%19.00-25.93%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202650.10-8.40-19.19%-
Tue 07 Jul, 202650.10-5.000%-
Mon 06 Jul, 202650.10-5.65518.75%-
Fri 03 Jul, 202650.10-11.0033.33%-
Thu 02 Jul, 202650.10-12.00140%-
Wed 01 Jul, 202650.10-11.6566.67%-
Tue 30 Jun, 202650.10-14.500%-
Mon 29 Jun, 202650.10-14.500%-
Thu 25 Jun, 202650.10-14.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202680.000%6.5511.94%4.05
Tue 07 Jul, 202677.50-2.63%3.8013.56%3.62
Mon 06 Jul, 202678.90-2.56%4.40156.52%3.11
Fri 03 Jul, 202659.00-9.3%9.1527.78%1.18
Thu 02 Jul, 202656.000%10.2038.46%0.84
Wed 01 Jul, 202656.007.5%9.0585.71%0.6
Tue 30 Jun, 202658.80-2.44%11.50-12.5%0.35
Mon 29 Jun, 202657.002.5%11.7523.08%0.39
Thu 25 Jun, 202658.00-6.98%14.700%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202673.00-3.64%5.20-11.77%10.32
Tue 07 Jul, 202689.00-1.79%3.156.9%11.27
Mon 06 Jul, 202688.80-17.65%3.5545%10.36
Fri 03 Jul, 202666.904.62%7.0062.6%5.88
Thu 02 Jul, 202662.50-5.8%8.0038.2%3.78
Wed 01 Jul, 202664.2511.29%8.0545.9%2.58
Tue 30 Jun, 202669.950%9.9515.09%1.97
Mon 29 Jun, 202667.000%9.200.95%1.71
Thu 25 Jun, 202672.00-15.07%10.20-22.22%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202679.80-4.008.77%62
Tue 07 Jul, 202668.35-2.6521.28%-
Mon 06 Jul, 202668.35-2.8034.29%-
Fri 03 Jul, 202668.35-6.100%-
Thu 02 Jul, 202668.35-6.101650%-
Wed 01 Jul, 202668.35-6.00100%-
Tue 30 Jun, 202668.35-7.650%-
Mon 29 Jun, 202668.35-18.500%-
Thu 25 Jun, 202668.35-18.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202675.20-15.55--
Tue 07 Jul, 202675.20-15.55--
Mon 06 Jul, 202675.20-15.55--
Fri 03 Jul, 202675.20-15.55--
Thu 02 Jul, 202675.20-15.55--
Wed 01 Jul, 202675.20-15.55--
Tue 30 Jun, 202675.20-15.55--
Mon 29 Jun, 202675.20-15.55--
Thu 25 Jun, 202675.20-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202682.40-2.40--
Tue 07 Jul, 202682.40-12.85--
Mon 06 Jul, 202682.40-12.85--
Fri 03 Jul, 202682.40-12.85--
Thu 02 Jul, 202682.40-12.85--
Wed 01 Jul, 202682.40-12.85--
Tue 30 Jun, 202682.40-12.85--
Mon 29 Jun, 202682.40-12.85--
Thu 25 Jun, 202682.40-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202689.95-10.55--
Tue 30 Jun, 202689.95-10.55--
Mon 29 Jun, 202689.95-10.55--
Thu 25 Jun, 202689.95-10.55--
Wed 24 Jun, 202689.95-10.55--
Tue 23 Jun, 202689.95-10.55--
Mon 22 Jun, 202689.95-10.55--
Fri 19 Jun, 202689.95-10.55--
Thu 18 Jun, 202689.95-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026116.0010%2.209.35%10.64
Tue 07 Jul, 2026135.00-1.458.08%10.7
Mon 06 Jul, 202697.80-1.402.59%-
Fri 03 Jul, 202697.80-2.85-1.53%-
Thu 02 Jul, 202697.80-2.350.51%-
Wed 01 Jul, 202697.80-2.608.94%-
Tue 30 Jun, 202697.80-3.259.15%-
Mon 29 Jun, 202697.80-3.80-6.29%-
Thu 25 Jun, 202697.80-3.851.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026105.95-6.85--
Tue 30 Jun, 2026105.95-6.85--
Mon 29 Jun, 2026105.95-6.85--
Thu 25 Jun, 2026105.95-6.85--
Wed 24 Jun, 2026105.95-6.85--
Tue 23 Jun, 2026105.95-6.85--
Mon 22 Jun, 2026105.95-6.85--
Fri 19 Jun, 2026105.95-6.85--
Thu 18 Jun, 2026105.95-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026154.00125%1.000%0.33
Tue 07 Jul, 2026157.0033.33%1.0050%0.75
Mon 06 Jul, 2026150.00200%1.000%0.67
Fri 03 Jul, 2026134.000%6.600%2
Thu 02 Jul, 2026134.00-6.600%2
Wed 01 Jul, 2026114.35-6.600%-
Tue 30 Jun, 2026114.35-6.600%-
Mon 29 Jun, 2026114.35-6.600%-
Thu 25 Jun, 2026114.35-6.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026131.90-0.550%-
Tue 30 Jun, 2026131.90-0.557.69%-
Mon 29 Jun, 2026131.90-0.700%-
Thu 25 Jun, 2026131.90-0.7518.18%-
Wed 24 Jun, 2026131.90-0.900%-
Tue 23 Jun, 2026131.90-0.500%-
Mon 22 Jun, 2026131.90-0.500%-
Fri 19 Jun, 2026131.90-0.50-8.33%-
Thu 18 Jun, 2026131.90-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026150.20-1.85--
Tue 30 Jun, 2026150.20-1.85--
Mon 29 Jun, 2026150.20-1.85--
Thu 25 Jun, 2026150.20-1.85--
Wed 24 Jun, 2026150.20-1.85--
Tue 23 Jun, 2026150.20-1.85--
Mon 22 Jun, 2026150.20-1.85--
Fri 19 Jun, 2026150.20-1.85--
Thu 18 Jun, 2026150.20-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026169.05-1.000%-
Tue 30 Jun, 2026169.05-1.000%-
Mon 29 Jun, 2026169.05-1.000%-
Thu 25 Jun, 2026169.05-1.000%-
Wed 24 Jun, 2026169.05-1.000%-
Tue 23 Jun, 2026169.05-1.000%-
Mon 22 Jun, 2026169.05-1.000%-
Fri 19 Jun, 2026169.05-1.000%-
Thu 18 Jun, 2026169.05-1.000%-

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top