HDFCBANK 660 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 660 CE is trading at ₹ on 12:08pm 31 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 660 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 748.150 as on 31 Fri Jul 3:45pm
Day open: 753.950 Range: 747.200 to 757.550

Option Price: HDFCBANK CE 660 2026-08-25 on 31 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK CE 660 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 660 CE CALL today?: Premium of HDFCBANK 660 CE is 94.40 on 30 Jul 2026 CALL opened at 91.50 and traded inside a Low-High range of 91.50-95.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 660 CALL CE today?: Open Interest of HDFCBANK 660 CE is 65000 today. This has changed -1300.00 from previous day.
What is underlying price of HDFCBANK 660 CE CALL today?: Underlying price of HDFCBANK 660 CE CALL is 754.30 today.
What is lot size of HDFCBANK 660 CALL CE today?: Lot size of HDFCBANK 660 CALL CE is 650.00
Is HDFCBANK 660 CE CALL ITM or OTM or ATM?: HDFCBANK 660 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 660 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 748.15

HDFCBANK CALL CE available options strikes

HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, HDFCBANK CE 770 strike, HDFCBANK CE 780 strike, All CE , All PE

HDFCBANK 660 CALL CE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry

HDFCBANK 660 CE Live prices

Premium of CALL (CE) of strike 660 is at: 94.40 on 30 Jul 2026
CALL opened at 91.50 and traded inside a Low-High range of 91.50-95.00 as on 30 Thu Jul 2026

The underlying equity is trading at 748.15 which means that CALL of strike 660 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 660 is 65,000

Munafa analysis HDFCBANK 660 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 660 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	748.15	94.40	91.50	95.00	91.50	3	35,750,000	-2%
29 Wed Jul	753.95	91.50	88.95	92.60	88.45	10	36,465,000	30.8%
28 Tue Jul	748.20	82.75	85.00	85.35	79.20	-4	27,885,000	34.5%
27 Mon Jul	735.40	87.00	89.00	89.00	85.30	-34	20,735,000	-%
24 Fri Jul	739.55	131.90	0.00	0.00	0.00	0	0	-%
23 Thu Jul	742.80	131.90	0.00	0.00	0.00	0	0	-%

Charts for HDFCBANK 660 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis