HDFCBANK 760 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 760 CE is trading at ₹ 16.25 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 16.02 - Current price of HDFCBANK 760 CE is higher than this average.
30 minute average: ₹ 15.48 - Current price of HDFCBANK 760 CE is higher than this average.
Hourly average: ₹ 15.41 - Current price of HDFCBANK 760 CE is higher than this average.
Day open: ₹ 14.25
Day range: 12.75 - 16.80
Open Interest: 6725550 (67.256 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 760 CE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 753.950 as on 30 Thu Jul 3:44pm
Day open: 752.800 Range: 745.500 to 757.900

Option Price: HDFCBANK CE 760 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.25	6725550	14.25	16.80	12.75
3:29pm	16.00	6682650	14.25	16.80	12.75
3:28pm	16.25	6683300	14.25	16.80	12.75
3:27pm	16.65	6665100	14.25	16.80	12.75
3:26pm	16.40	6732700	14.25	16.50	12.75
3:25pm	15.65	6799000	14.25	15.90	12.75
3:24pm	15.85	6784700	14.25	15.90	12.75
3:23pm	15.75	6783400	14.25	15.90	12.75
3:22pm	15.50	6771050	14.25	15.90	12.75
3:21pm	15.85	6754800	14.25	15.85	12.75

option chart HDFCBANK CE 760 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 760 CE CALL today?: Premium of HDFCBANK 760 CE is 15.70 on 30 Jul 2026 CALL opened at 14.25 and traded inside a Low-High range of 12.75-16.80 today. Please click here table for more current prices.
What is open interest of HDFCBANK 760 CALL CE today?: Open Interest of HDFCBANK 760 CE is 6734650 today. This has changed 192400.00 from previous day.
What is underlying price of HDFCBANK 760 CE CALL today?: Underlying price of HDFCBANK 760 CE CALL is 754.30 today.
What is lot size of HDFCBANK 760 CALL CE today?: Lot size of HDFCBANK 760 CALL CE is 650.00
Is HDFCBANK 760 CE CALL ITM or OTM or ATM?: HDFCBANK 760 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 760 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 753.95

HDFCBANK CALL CE available options strikes

HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, HDFCBANK CE 770 strike, HDFCBANK CE 780 strike, HDFCBANK CE 790 strike, All CE , All PE

HDFCBANK 760 CALL CE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry

HDFCBANK 760 CE Live prices

Premium of CALL (CE) of strike 760 is at: 15.70 on 30 Jul 2026
CALL opened at 14.25 and traded inside a Low-High range of 12.75-16.80 as on 30 Thu Jul 2026

The underlying equity is trading at 753.95 which means that CALL of strike 760 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 760 is 6,734,650

Munafa analysis HDFCBANK 760 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 760 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	753.95	15.70	14.25	16.80	12.75	10	3,704,057,500	2.9%
29 Wed Jul	748.20	14.25	12.45	15.45	12.45	22	3,598,237,500	-0.2%
28 Tue Jul	735.40	11.65	12.50	13.70	11.00	-14	3,605,387,500	18.1%
27 Mon Jul	739.55	13.55	18.00	18.00	13.15	-15	3,053,407,500	26.2%
24 Fri Jul	742.80	16.10	14.45	17.55	13.65	-7	2,419,560,000	22.2%
23 Thu Jul	747.25	17.35	19.00	19.00	15.20	-15	1,980,550,000	33.8%

Charts for HDFCBANK 760 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis