HDFCBANK 820 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 820 CE CALL today?: Premium of HDFCBANK 820 CE is 26.45 on 09 Jul 2026 CALL opened at 25.35 and traded inside a Low-High range of 23.65-28.65 today. Please click here table for more current prices.
What is open interest of HDFCBANK 820 CALL CE today?: Open Interest of HDFCBANK 820 CE is 360750 today. This has changed 129350.00 from previous day.
What is underlying price of HDFCBANK 820 CE CALL today?: Underlying price of HDFCBANK 820 CE CALL is 817.60 today.
What is lot size of HDFCBANK 820 CALL CE today?: Lot size of HDFCBANK 820 CALL CE is 650.00
Is HDFCBANK 820 CE CALL ITM or OTM or ATM?: HDFCBANK 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 820 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 817.55

HDFCBANK CALL CE available options strikes

HDFCBANK CE 780 strike, HDFCBANK CE 790 strike, HDFCBANK CE 800 strike, HDFCBANK CE 810 strike, HDFCBANK CE 820 strike, HDFCBANK CE 830 strike, HDFCBANK CE 840 strike, HDFCBANK CE 850 strike, All CE , All PE

HDFCBANK 820 CALL CE available expiry dates

HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry

HDFCBANK 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 26.45 on 09 Jul 2026
CALL opened at 25.35 and traded inside a Low-High range of 23.65-28.65 as on 09 Thu Jul 2026

The underlying equity is trading at 817.55 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 820 is 360,750

Price action analysis of 820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	817.55	26.45	25.35	28.65	23.65	9	198,412,500	55.9%
08 Wed Jul	810.30	24.05	31.55	34.80	22.65	-26	127,270,000	64.1%
07 Tue Jul	829.30	32.85	39.00	39.00	31.40	-1	77,577,500	-5.2%
06 Mon Jul	829.85	33.35	26.65	35.35	26.35	51	81,867,500	-10.5%
03 Fri Jul	801.05	22.05	21.00	24.50	21.00	5	91,520,000	60%
02 Thu Jul	795.90	20.95	24.00	27.80	20.40	-3	57,200,000	332.4%

Charts for HDFCBANK 820 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis