HDFCBANK 850 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 850 CE CALL today?: Premium of HDFCBANK 850 CE is 14.45 on 09 Jul 2026 CALL opened at 14.00 and traded inside a Low-High range of 12.70-15.75 today. Please click here table for more current prices.
What is open interest of HDFCBANK 850 CALL CE today?: Open Interest of HDFCBANK 850 CE is 553800 today. This has changed 39000.00 from previous day.
What is underlying price of HDFCBANK 850 CE CALL today?: Underlying price of HDFCBANK 850 CE CALL is 817.60 today.
What is lot size of HDFCBANK 850 CALL CE today?: Lot size of HDFCBANK 850 CALL CE is 650.00
Is HDFCBANK 850 CE CALL ITM or OTM or ATM?: HDFCBANK 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 850 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 817.55

HDFCBANK CALL CE available options strikes

HDFCBANK CE 780 strike, HDFCBANK CE 790 strike, HDFCBANK CE 800 strike, HDFCBANK CE 810 strike, HDFCBANK CE 820 strike, HDFCBANK CE 830 strike, HDFCBANK CE 840 strike, HDFCBANK CE 850 strike, All CE , All PE

HDFCBANK 850 CALL CE available expiry dates

HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry

HDFCBANK 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 14.45 on 09 Jul 2026
CALL opened at 14.00 and traded inside a Low-High range of 12.70-15.75 as on 09 Thu Jul 2026

The underlying equity is trading at 817.55 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 850 is 553,800

Price action analysis of 850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	817.55	14.45	14.00	15.75	12.70	9	304,590,000	7.6%
08 Wed Jul	810.30	13.15	16.25	20.20	12.20	-27	283,140,000	10.6%
07 Tue Jul	829.30	18.15	21.95	22.90	17.60	-6	255,970,000	39.3%
06 Mon Jul	829.85	19.50	13.95	20.35	13.95	60	183,755,000	26%
03 Fri Jul	801.05	12.15	12.00	13.40	11.60	8	145,860,000	10.9%
02 Thu Jul	795.90	11.25	13.90	14.00	11.00	-6	131,560,000	107.9%

Charts for HDFCBANK 850 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis