HDFCBANK 700 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 700 CE is trading at ₹ 53.45 on 9:54am 29 Wed Jul 2026

10 minute average: ₹ 52.42 - Current price of HDFCBANK 700 CE is higher than this average.
30 minute average: ₹ 51.97
Hourly average: ₹ 51.97
Day open: ₹ 51.95
Day range: 51.00 - 55.85
Open Interest: 1303900 (13.039 L)

Munafa Value: 60 - This score indicates that the option of HDFCBANK 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 748.150 as on 31 Fri Jul 3:45pm
Day open: 753.950 Range: 747.200 to 757.550

Option Price: HDFCBANK CE 700 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:54am	53.45	1303900	51.95	55.85	51.00
9:52am	53.30	1305200	51.95	55.85	51.00
9:51am	53.00	1307150	51.95	55.85	51.00
9:26am	52.90	1424800	51.95	53.00	51.00
9:25am	51.70	1433900	51.95	53.00	51.00
9:23am	51.70	1454050	51.95	53.00	51.00
9:22am	51.90	1455350	51.95	53.00	51.00
9:21am	51.80	1457950	51.95	53.00	51.00
9:20am	52.00	1457950	51.95	53.00	51.00
9:18am	52.45	1455350	51.95	53.00	51.00

option chart HDFCBANK CE 700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 700 CE CALL today?: Premium of HDFCBANK 700 CE is 61.20 on 30 Jul 2026 CALL opened at 54.30 and traded inside a Low-High range of 51.75-61.75 today. Please click here table for more current prices.
What is open interest of HDFCBANK 700 CALL CE today?: Open Interest of HDFCBANK 700 CE is 2510950 today. This has changed 963950.00 from previous day.
What is underlying price of HDFCBANK 700 CE CALL today?: Underlying price of HDFCBANK 700 CE CALL is 754.30 today.
What is lot size of HDFCBANK 700 CALL CE today?: Lot size of HDFCBANK 700 CALL CE is 650.00
Is HDFCBANK 700 CE CALL ITM or OTM or ATM?: HDFCBANK 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 700 CE (CALL) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 748.15

HDFCBANK CALL CE available options strikes

HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, HDFCBANK CE 750 strike, HDFCBANK CE 760 strike, HDFCBANK CE 770 strike, HDFCBANK CE 780 strike, All CE , All PE

HDFCBANK 700 CALL CE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry

HDFCBANK 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 61.20 on 30 Jul 2026
CALL opened at 54.30 and traded inside a Low-High range of 51.75-61.75 as on 30 Thu Jul 2026

The underlying equity is trading at 748.15 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 700 is 2,510,950

Munafa analysis HDFCBANK 700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	748.15	61.20	54.30	61.75	51.75	12	1,381,022,500	62.3%
29 Wed Jul	753.95	54.30	51.95	56.90	51.00	16	850,850,000	4.5%
28 Tue Jul	748.20	46.80	49.90	51.60	44.80	-8	814,385,000	50.1%
27 Mon Jul	735.40	50.95	55.65	56.80	49.95	-6	542,685,000	22.8%
24 Fri Jul	739.55	54.60	51.00	56.50	48.35	-5	441,870,000	24.6%
23 Thu Jul	742.80	58.00	57.00	58.70	52.65	-6	354,640,000	41.5%

Charts for HDFCBANK 700 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis