HDFCBANK 700 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 700 PE is trading at ₹ 5.50 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 5.47 - Current price of HDFCBANK 700 PE is higher than this average.
30 minute average: ₹ 5.42 - Current price of HDFCBANK 700 PE is higher than this average.
Hourly average: ₹ 5.54 - Current price of HDFCBANK 700 PE is lower than this average.
Day open: ₹ 7.45
Day range: 5.20 - 7.65
Open Interest: 8554650 (85.547 L)

Munafa Value: 60 - This score indicates that the option of HDFCBANK 700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 712.100 as on 04 Fri Sep 3:45pm
Day open: 708.350 Range: 708.350 to 716.500

Option Price: HDFCBANK PE 700 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.50	8554650	7.45	7.65	5.20
3:39pm	5.35	8541000	7.45	7.65	5.20
3:38pm	5.40	8531900	7.45	7.65	5.20
3:37pm	5.50	8531900	7.45	7.65	5.20
3:36pm	5.55	8519550	7.45	7.65	5.20
3:35pm	5.45	8519550	7.45	7.65	5.20
3:34pm	5.45	8518250	7.45	7.65	5.20
3:33pm	5.40	8535150	7.45	7.65	5.20
3:32pm	5.50	8537100	7.45	7.65	5.20
3:31pm	5.60	8538400	7.45	7.65	5.20

option chart HDFCBANK PE 700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 700 PE PUT today?: Premium of HDFCBANK 700 PE is 5.45 on 04 Sep 2026 PUT opened at 7.45 and traded inside a Low-High range of 5.20-7.65 today. Please click here table for more current prices.
What is open interest of HDFCBANK 700 PUT PE today?: Open Interest of HDFCBANK 700 PE is 8550750 today. This has changed -375050.00 from previous day.
What is underlying price of HDFCBANK 700 PE PUT today?: Underlying price of HDFCBANK 700 PE PUT is 712.10 today.
What is lot size of HDFCBANK 700 PUT PE today?: Lot size of HDFCBANK 700 PUT PE is 650.00
Is HDFCBANK 700 PE PUT ITM or OTM or ATM?: HDFCBANK 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 700 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 712.10

HDFCBANK PUT PE available options strikes

HDFCBANK PE 680 strike, HDFCBANK PE 690 strike, HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, All CE , All PE

HDFCBANK 700 PUT PE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 5.45 on 04 Sep 2026
PUT opened at 7.45 and traded inside a Low-High range of 5.20-7.65 as on 04 Fri Sep 2026

The underlying equity is trading at 712.10 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for PUT (PE) of strike 700 is 8,550,750

Munafa analysis HDFCBANK 700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	712.10	5.45	7.45	7.65	5.20	-26	5,557,987,500	-4.2%
03 Thu Sep	706.65	7.45	10.45	10.45	6.80	-35	5,801,770,000	14.2%
02 Wed Sep	700.80	11.55	11.00	12.65	9.60	28	5,080,140,000	9.8%
01 Tue Sep	711.90	9.00	9.95	13.90	6.90	0	4,627,642,500	5%
31 Mon Aug	709.00	9.00	7.50	11.90	3.00	47	4,407,097,500	-23.4%
28 Fri Aug	720.30	6.10	9.95	10.90	5.80	-32	5,751,915,000	0.4%

Charts for HDFCBANK 700 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis