HDFCBANK 870 CE (CALL) 28 July 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 870 CE CALL today?: Premium of HDFCBANK 870 CE is 4.30 on 25 Jun 2026 CALL opened at 4.50 and traded inside a Low-High range of 4.10-5.20 today. Please click here table for more current prices.
What is open interest of HDFCBANK 870 CALL CE today?: Open Interest of HDFCBANK 870 CE is 351000 today. This has changed 70850.00 from previous day.
What is underlying price of HDFCBANK 870 CE CALL today?: Underlying price of HDFCBANK 870 CE CALL is 796.25 today.
What is lot size of HDFCBANK 870 CALL CE today?: Lot size of HDFCBANK 870 CALL CE is 650.00
Is HDFCBANK 870 CE CALL ITM or OTM or ATM?: HDFCBANK 870 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 870 CE (CALL) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 796.30

HDFCBANK CALL CE available options strikes

HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, All CE , All PE

HDFCBANK 870 CALL CE available expiry dates

HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry

HDFCBANK 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 4.30 on 25 Jun 2026
CALL opened at 4.50 and traded inside a Low-High range of 4.10-5.20 as on 25 Thu Jun 2026

The underlying equity is trading at 796.30 which means that CALL of strike 870 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 870 is 351,000

Munafa analysis HDFCBANK 870 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 870 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 870 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	796.30	4.30	4.50	5.20	4.10	6	193,050,000	25.3%
24 Wed Jun	793.20	4.05	2.90	4.25	2.80	42	154,082,500	25.7%
23 Tue Jun	774.65	2.85	3.45	4.00	2.40	-24	122,622,500	44.1%
22 Mon Jun	786.40	3.75	4.50	4.60	3.70	-6	85,085,000	43.4%
19 Fri Jun	779.80	4.00	4.30	4.30	3.70	-6	59,345,000	-33.3%
18 Thu Jun	799.00	4.30	4.00	5.40	4.00	10	89,017,500	8.7%

Charts for HDFCBANK 870 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis