HDFCBANK 680 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 680 PE is trading at ₹ 2.00 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 2.06 - Current price of HDFCBANK 680 PE is lower than this average.
30 minute average: ₹ 2.05 - Current price of HDFCBANK 680 PE is lower than this average.
Hourly average: ₹ 2.09 - Current price of HDFCBANK 680 PE is lower than this average.
Day open: ₹ 3.25
Day range: 1.95 - 3.50
Open Interest: 4935450 (49.355 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 680 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 712.100 as on 04 Fri Sep 3:45pm
Day open: 708.350 Range: 708.350 to 716.500

Option Price: HDFCBANK PE 680 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.00	4935450	3.25	3.50	1.95
3:38pm	2.00	4937400	3.25	3.50	1.95
3:37pm	2.05	4973150	3.25	3.50	2.00
3:36pm	2.05	5006950	3.25	3.50	2.00
3:34pm	2.05	5007600	3.25	3.50	2.00
3:32pm	2.05	5008250	3.25	3.50	2.00
3:31pm	2.05	5011500	3.25	3.50	2.00
3:30pm	2.10	5026450	3.25	3.50	2.00
3:29pm	2.15	5064800	3.25	3.50	2.00
3:28pm	2.05	5103150	3.25	3.50	2.00

option chart HDFCBANK PE 680 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 680 PE PUT today?: Premium of HDFCBANK 680 PE is 2.05 on 04 Sep 2026 PUT opened at 3.25 and traded inside a Low-High range of 1.95-3.50 today. Please click here table for more current prices.
What is open interest of HDFCBANK 680 PUT PE today?: Open Interest of HDFCBANK 680 PE is 4933500 today. This has changed -1200550.00 from previous day.
What is underlying price of HDFCBANK 680 PE PUT today?: Underlying price of HDFCBANK 680 PE PUT is 712.10 today.
What is lot size of HDFCBANK 680 PUT PE today?: Lot size of HDFCBANK 680 PUT PE is 650.00
Is HDFCBANK 680 PE PUT ITM or OTM or ATM?: HDFCBANK 680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 680 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 712.10

HDFCBANK PUT PE available options strikes

HDFCBANK PE 680 strike, HDFCBANK PE 690 strike, HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, All CE , All PE

HDFCBANK 680 PUT PE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 2.05 on 04 Sep 2026
PUT opened at 3.25 and traded inside a Low-High range of 1.95-3.50 as on 04 Fri Sep 2026

The underlying equity is trading at 712.10 which means that PUT of strike 680 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for PUT (PE) of strike 680 is 4,933,500

Munafa analysis HDFCBANK 680 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 680 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	712.10	2.05	3.25	3.50	1.95	-33	3,206,775,000	-19.6%
03 Thu Sep	706.65	3.10	4.00	4.40	2.80	-42	3,987,132,500	-4.4%
02 Wed Sep	700.80	5.35	4.45	6.00	4.40	32	4,171,342,500	18.8%
01 Tue Sep	711.90	4.05	4.25	6.85	3.00	-4	3,510,552,500	1.2%
31 Mon Aug	709.00	4.25	2.85	5.95	1.35	54	3,467,880,000	11.3%
28 Fri Aug	720.30	2.75	4.90	5.50	2.55	-33	3,115,092,500	-1.6%

Charts for HDFCBANK 680 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis