Munafa Stock Market Course + Intraday & FNO calls 
HDFCBANK 705 CE (CALL) 28 July 2026 options price chart analysis HDFC Bank Limited
HDFCBANK 705 CE is trading at ₹ 62.90 on 10:26am 28 Tue Jul 2026
10 minute average: ₹ 62.9 - Current price of HDFCBANK 705 CE is higher than this average.
30 minute average: ₹ 62.9 - Current price of HDFCBANK 705 CE is higher than this average.
Hourly average: ₹ 63.95 - Current price of HDFCBANK 705 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3250 (3.25 K)
Munafa Value: 60 - This score indicates that the option of HDFCBANK 705 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of HDFCBANK is: 650
Spot price of HDFCBANK: 734.450 as on 28 Tue Jul 10:27am
Day open: 732.000 Range: 732.000 to 739.350
Option Price: HDFCBANK CE 705 2026-07-28 on 28 Tue Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:26am | 62.90 | 3250 | 0.00 | 0.00 | 0.00 |
| 10:24am | 62.90 | 3250 | 0.00 | 0.00 | 0.00 |
| 10:23am | 62.90 | 3250 | 0.00 | 0.00 | 0.00 |
| 10:22am | 62.90 | 3250 | 0.00 | 0.00 | 0.00 |
| 10:21am | 62.90 | 3250 | 0.00 | 0.00 | 0.00 |
| 10:20am | 62.90 | 3250 | 0.00 | 0.00 | 0.00 |
| 10:19am | 62.90 | 3250 | 0.00 | 0.00 | 0.00 |
| 10:18am | 62.90 | 3250 | 0.00 | 0.00 | 0.00 |
| 10:17am | 62.90 | 3250 | 0.00 | 0.00 | 0.00 |
| 10:16am | 62.90 | 3250 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCBANK 705 CE CALL today?
- Premium of HDFCBANK 705 CE is 62.90 on 27 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of HDFCBANK 705 CALL CE today?
- Open Interest of HDFCBANK 705 CE is 3250 today. This has changed 0.00 from previous day.
- What is underlying price of HDFCBANK 705 CE CALL today?
- Underlying price of HDFCBANK 705 CE CALL is 739.55 today.
- What is lot size of HDFCBANK 705 CALL CE today?
- Lot size of HDFCBANK 705 CALL CE is 650.00
- Is HDFCBANK 705 CE CALL ITM or OTM or ATM?
- HDFCBANK 705 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for HDFCBANK 705 CE (CALL) 28 July 2026 options price chart analysis HDFC Bank Limited
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Underlying equity prev closing: 739.55
HDFCBANK CALL CE available options strikes
HDFCBANK CE 705 strike, HDFCBANK CE 710 strike, HDFCBANK CE 715 strike, HDFCBANK CE 720 strike, HDFCBANK CE 725 strike, HDFCBANK CE 730 strike, HDFCBANK CE 735 strike, HDFCBANK CE 740 strike, HDFCBANK CE 745 strike, HDFCBANK CE 750 strike, HDFCBANK CE 755 strike, HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, All CE , All PE
HDFCBANK 705 CALL CE available expiry dates
Premium of CALL (CE) of strike 705 is at: 62.90 on 27 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 27 Mon Jul 2026
The underlying equity is trading at 739.55 which means that CALL of strike 705 is ITM CALL option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for CALL (CE) of strike 705 is 3,250
Price action analysis of 705 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 705 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 27 Mon Jul | 739.55 | 62.90 | 0.00 | 0.00 | 0.00 | 0 | 1,787,500 | 0% |
| 24 Fri Jul | 742.80 | 62.90 | 0.00 | 0.00 | 0.00 | 0 | 1,787,500 | 0% |
| 23 Thu Jul | 747.25 | 62.90 | 0.00 | 0.00 | 0.00 | 0 | 1,787,500 | 0% |
| 22 Wed Jul | 753.15 | 62.90 | 0.00 | 0.00 | 0.00 | 0 | 1,787,500 | 0% |
| 21 Tue Jul | 761.45 | 62.90 | 62.65 | 62.90 | 62.65 | -45 | 1,787,500 | -28.6% |
| 20 Mon Jul | 777.60 | 116.00 | 0.00 | 0.00 | 0.00 | 0 | 2,502,500 | 0% |
Charts for HDFCBANK 705 CALL CE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
HDFCBANK 705 CE (CALL) 28 July 2026 options price chart analysis HDFC Bank Limited
These are HDFCBANK 705 CE (CALL) 28 July 2026 options price chart analysis HDFC Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HDFCBANK 705 CE (CALL) 28 July 2026 options price chart analysis HDFC Bank Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
