HDFCBANK 720 CE (CALL) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 720 CE is trading at ₹ 43.45 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 43.23 - Current price of HDFCBANK 720 CE is higher than this average.
30 minute average: ₹ 43.18 - Current price of HDFCBANK 720 CE is higher than this average.
Hourly average: ₹ 43.88 - Current price of HDFCBANK 720 CE is lower than this average.
Day open: ₹ 48.95
Day range: 43.05 - 52.15
Open Interest: 114400 (1.144 L)

Munafa Value: 60 - This score indicates that the option of HDFCBANK 720 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 761.450 as on 21 Tue Jul 3:45pm
Day open: 769.150 Range: 760.100 to 772.500

Option Price: HDFCBANK CE 720 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.45	114400	48.95	52.15	43.05
3:29pm	43.45	114400	48.95	52.15	43.05
3:28pm	43.35	113750	48.95	52.15	43.05
3:26pm	43.15	111800	48.95	52.15	43.05
3:25pm	43.15	111800	48.95	52.15	43.05
3:24pm	43.15	111800	48.95	52.15	43.05
3:23pm	43.15	111800	48.95	52.15	43.05
3:22pm	43.15	111800	48.95	52.15	43.05
3:20pm	43.15	111800	48.95	52.15	43.05
3:19pm	43.15	111800	48.95	52.15	43.05

option chart HDFCBANK CE 720 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 720 CE CALL today?: Premium of HDFCBANK 720 CE is 43.40 on 21 Jul 2026 CALL opened at 48.95 and traded inside a Low-High range of 43.05-52.15 today. Please click here table for more current prices.
What is open interest of HDFCBANK 720 CALL CE today?: Open Interest of HDFCBANK 720 CE is 113750 today. This has changed 650.00 from previous day.
What is underlying price of HDFCBANK 720 CE CALL today?: Underlying price of HDFCBANK 720 CE CALL is 761.45 today.
What is lot size of HDFCBANK 720 CALL CE today?: Lot size of HDFCBANK 720 CALL CE is 650.00
Is HDFCBANK 720 CE CALL ITM or OTM or ATM?: HDFCBANK 720 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 720 CE (CALL) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 761.45

HDFCBANK CALL CE available options strikes

HDFCBANK CE 725 strike, HDFCBANK CE 730 strike, HDFCBANK CE 735 strike, HDFCBANK CE 740 strike, HDFCBANK CE 745 strike, HDFCBANK CE 750 strike, HDFCBANK CE 755 strike, HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, All CE , All PE

HDFCBANK 720 CALL CE available expiry dates

HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry

HDFCBANK 720 CE Live prices

Premium of CALL (CE) of strike 720 is at: 43.40 on 21 Jul 2026
CALL opened at 48.95 and traded inside a Low-High range of 43.05-52.15 as on 21 Tue Jul 2026

The underlying equity is trading at 761.45 which means that CALL of strike 720 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 720 is 113,750

Munafa analysis HDFCBANK 720 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 720 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jul	761.45	43.40	48.95	52.15	43.05	-27	62,562,500	0.6%
20 Mon Jul	777.60	60.00	63.50	63.50	56.55	-39	62,205,000	-5.4%
17 Fri Jul	819.60	99.50	94.50	103.75	94.50	5	65,780,000	-1.6%
16 Thu Jul	808.30	94.25	0.00	0.00	0.00	0	66,852,500	0%
15 Wed Jul	815.45	94.25	94.25	94.25	94.25	6	66,852,500	-1.1%
14 Tue Jul	809.40	88.75	88.75	88.75	88.75	-11	67,567,500	-1%

Charts for HDFCBANK 720 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis