HDFCBANK 700 CE (CALL) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 700 CE is trading at ₹ on 7:54am 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 771.700 as on 30 Thu Apr 3:45pm
Day open: 770.000 Range: 762.250 to 778.800

Option Price: HDFCBANK CE 700 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK CE 700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 700 CE CALL today?: Premium of HDFCBANK 700 CE is 78.60 on 30 Apr 2026 CALL opened at 79.00 and traded inside a Low-High range of 70.00-81.50 today. Please click here table for more current prices.
What is open interest of HDFCBANK 700 CALL CE today?: Open Interest of HDFCBANK 700 CE is 318450 today. This has changed 104500.00 from previous day.
What is underlying price of HDFCBANK 700 CE CALL today?: Underlying price of HDFCBANK 700 CE CALL is 771.65 today.
What is lot size of HDFCBANK 700 CALL CE today?: Lot size of HDFCBANK 700 CALL CE is 550.00
Is HDFCBANK 700 CE CALL ITM or OTM or ATM?: HDFCBANK 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 700 CE (CALL) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 771.70

HDFCBANK CALL CE available options strikes

HDFCBANK CE 735 strike, HDFCBANK CE 740 strike, HDFCBANK CE 745 strike, HDFCBANK CE 750 strike, HDFCBANK CE 755 strike, HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, All CE , All PE

HDFCBANK 700 CALL CE available expiry dates

HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry

HDFCBANK 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 78.60 on 30 Apr 2026
CALL opened at 79.00 and traded inside a Low-High range of 70.00-81.50 as on 30 Thu Apr 2026

The underlying equity is trading at 771.70 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 700 is 318,450

Munafa analysis HDFCBANK 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	771.70	78.60	79.00	81.50	70.00	-8	175,147,500	48.8%
29 Wed Apr	779.00	85.65	89.65	94.90	85.00	-2	117,672,500	1.3%
28 Tue Apr	782.55	88.25	97.00	98.70	86.30	-7	116,160,000	3.5%
27 Mon Apr	789.80	95.30	95.00	99.00	92.95	3	112,227,500	103.8%
24 Fri Apr	784.85	91.90	91.65	95.55	86.45	0	55,055,000	40%
23 Thu Apr	784.35	91.45	99.90	102.50	89.55	-14	39,325,000	34%

Charts for HDFCBANK 700 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis