HDFCBANK 800 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 800 PE is trading at ₹ 22.00 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 22.36 - Current price of HDFCBANK 800 PE is lower than this average.
30 minute average: ₹ 21.14 - Current price of HDFCBANK 800 PE is higher than this average.
Hourly average: ₹ 20.31 - Current price of HDFCBANK 800 PE is higher than this average.
Day open: ₹ 12.00
Day range: 10.10 - 22.85
Open Interest: 3120700 (31.207 L)

Munafa Value: 60 - This score indicates that the option of HDFCBANK 800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 795.450 as on 16 Thu Apr 3:45pm
Day open: 818.000 Range: 792.200 to 820.050

Option Price: HDFCBANK PE 800 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.00	3120700	12.00	22.85	10.10
3:29pm	22.15	3061850	12.00	22.85	10.10
3:28pm	21.85	3061850	12.00	22.85	10.10
3:27pm	22.60	3061850	12.00	22.85	10.10
3:26pm	22.50	3060750	12.00	22.85	10.10
3:24pm	22.55	3060750	12.00	22.85	10.10
3:23pm	22.65	3057450	12.00	22.85	10.10
3:22pm	22.55	3057450	12.00	22.85	10.10
3:21pm	22.40	3057450	12.00	22.85	10.10
3:20pm	22.30	3045350	12.00	22.45	10.10

option chart HDFCBANK PE 800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 800 PE PUT today?: Premium of HDFCBANK 800 PE is 21.30 on 16 Apr 2026 PUT opened at 12.00 and traded inside a Low-High range of 10.10-22.85 today. Please click here table for more current prices.
What is open interest of HDFCBANK 800 PUT PE today?: Open Interest of HDFCBANK 800 PE is 3120150 today. This has changed 138050.00 from previous day.
What is underlying price of HDFCBANK 800 PE PUT today?: Underlying price of HDFCBANK 800 PE PUT is 795.45 today.
What is lot size of HDFCBANK 800 PUT PE today?: Lot size of HDFCBANK 800 PUT PE is 550.00
Is HDFCBANK 800 PE PUT ITM or OTM or ATM?: HDFCBANK 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 800 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 795.45

HDFCBANK PUT PE available options strikes

HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, HDFCBANK PE 835 strike, All CE , All PE

HDFCBANK 800 PUT PE available expiry dates

HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry

HDFCBANK 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 21.30 on 16 Apr 2026
PUT opened at 12.00 and traded inside a Low-High range of 10.10-22.85 as on 16 Thu Apr 2026

The underlying equity is trading at 795.45 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 800 is 3,120,150

Price action analysis of 800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	795.45	21.30	12.00	22.85	10.10	45	1,716,082,500	4.6%
15 Wed Apr	809.90	14.60	16.85	16.90	12.05	-32	1,640,155,000	-1.2%
13 Mon Apr	794.70	21.50	20.00	25.50	18.85	48	1,659,817,500	-7%
10 Fri Apr	810.30	14.50	20.20	20.20	14.00	-31	1,784,145,000	2.7%
09 Thu Apr	797.70	21.10	14.85	23.95	14.00	58	1,737,257,500	-3.2%
08 Wed Apr	816.10	13.35	24.35	24.35	12.85	-65	1,794,127,500	44.8%

Charts for HDFCBANK 800 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis