HDFCBANK 800 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 800 PE PUT today?: Premium of HDFCBANK 800 PE is 31.45 on 13 Apr 2026 PUT opened at 30.00 and traded inside a Low-High range of 28.60-34.95 today. Please click here table for more current prices.
What is open interest of HDFCBANK 800 PUT PE today?: Open Interest of HDFCBANK 800 PE is 878900 today. This has changed 53900.00 from previous day.
What is underlying price of HDFCBANK 800 PE PUT today?: Underlying price of HDFCBANK 800 PE PUT is 794.70 today.
What is lot size of HDFCBANK 800 PUT PE today?: Lot size of HDFCBANK 800 PUT PE is 550.00
Is HDFCBANK 800 PE PUT ITM or OTM or ATM?: HDFCBANK 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 800 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 794.70

HDFCBANK PUT PE available options strikes

HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, All CE , All PE

HDFCBANK 800 PUT PE available expiry dates

HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry

HDFCBANK 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 31.45 on 13 Apr 2026
PUT opened at 30.00 and traded inside a Low-High range of 28.60-34.95 as on 13 Mon Apr 2026

The underlying equity is trading at 794.70 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 800 is 878,900

Price action analysis of 800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	794.70	31.45	30.00	34.95	28.60	33	483,395,000	6.5%
10 Fri Apr	810.30	23.55	27.55	27.80	23.05	-22	453,750,000	5.3%
09 Thu Apr	797.70	30.25	21.75	33.10	21.75	38	430,760,000	6.9%
08 Wed Apr	816.10	21.80	34.90	34.90	21.05	-53	402,930,000	50.7%
07 Tue Apr	772.00	47.00	53.70	53.70	46.50	-2	267,410,000	2.8%
06 Mon Apr	771.00	48.15	60.40	65.65	47.70	-22	260,150,000	18.1%

Charts for HDFCBANK 800 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis