ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HDFCBANK SPOT Price: 782.30 as on 25 Mar, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 808.37
Target up: 801.85
Target up: 795.33
Target down: 781.77
Target down: 775.25
Target down: 768.73
Target down: 755.17

Date Close Open High Low Volume
25 Wed Mar 2026782.30768.20794.80768.2059.23 M
24 Tue Mar 2026764.90755.00772.75747.7061.27 M
23 Mon Mar 2026744.15763.15768.70741.0572.34 M
20 Fri Mar 2026780.45785.00793.75778.20103.13 M
19 Thu Mar 2026798.20770.00815.65770.00171.64 M
18 Wed Mar 2026843.05845.35846.80831.6023.51 M
17 Tue Mar 2026845.35847.70848.90835.1038.83 M
16 Mon Mar 2026840.60817.00844.50815.6552.18 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 950 940 965 These will serve as resistance

Maximum PUT writing has been for strikes: 950 860 930 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 985 925 930 945

Put to Call Ratio (PCR) has decreased for strikes: 1020 855 910 900

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026208.25-0.050%-
Mon 23 Feb, 2026208.25-0.05-89.47%-
Fri 20 Feb, 2026208.25-0.20-5%-
Thu 19 Feb, 2026208.25-0.30--
Wed 18 Feb, 2026208.25-0.05--
Tue 17 Feb, 2026208.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026111.000%0.050%3.75
Mon 23 Feb, 2026124.00-1.15%0.05-5.94%3.75
Fri 20 Feb, 2026117.500%0.20-1.49%3.94
Thu 19 Feb, 2026118.150.23%0.30-0.8%4
Wed 18 Feb, 2026120.850%0.15-1.29%4.05
Tue 17 Feb, 2026120.850%0.250.17%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026191.50-0.05-0.13%-
Mon 23 Feb, 2026191.50-0.05-6.67%-
Fri 20 Feb, 2026191.50-0.250.24%-
Thu 19 Feb, 2026191.50-0.352.01%-
Wed 18 Feb, 2026191.50-0.100.55%-
Tue 17 Feb, 2026191.50-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026102.000%0.05-7.42%1222
Mon 23 Feb, 2026102.00-50%0.05-5.24%1320
Fri 20 Feb, 2026105.000%0.251.46%696.5
Thu 19 Feb, 2026105.000%0.4017.35%686.5
Wed 18 Feb, 2026105.000%0.300.52%585
Tue 17 Feb, 2026105.000%0.350.87%582
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026173.40-0.05-3.95%-
Mon 23 Feb, 2026173.40-0.05-7.51%-
Fri 20 Feb, 2026173.40-0.35-8.62%-
Thu 19 Feb, 2026173.40-0.65-15.59%-
Wed 18 Feb, 2026173.40-0.35-0.22%-
Tue 17 Feb, 2026173.40-0.4525.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202678.050%0.20-19%8.72
Mon 23 Feb, 202678.050%0.108.57%10.77
Fri 20 Feb, 202678.05-4.4%0.45-5.89%9.92
Thu 19 Feb, 202673.050%0.80-5.95%10.08
Wed 18 Feb, 202673.050%0.40-11.76%10.71
Tue 17 Feb, 202673.050%0.6010.28%12.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026154.10-0.05-57.84%-
Mon 23 Feb, 2026154.10-0.20-10.53%-
Fri 20 Feb, 2026154.10-0.503.64%-
Thu 19 Feb, 2026154.10-0.80-23.08%-
Wed 18 Feb, 2026154.10-0.50-9.49%-
Tue 17 Feb, 2026154.10-0.70172.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202662.00-2.99%0.05-19.21%7.97
Mon 23 Feb, 202670.60-9.24%0.15-13.9%9.57
Fri 20 Feb, 202665.70-8.91%0.60-11.91%10.09
Thu 19 Feb, 202668.50-0.98%0.85-22.59%10.43
Wed 18 Feb, 202672.450.99%0.55-3.99%13.34
Tue 17 Feb, 202675.60-2.42%0.753.54%14.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202682.900%0.05-46.71%2.7
Mon 23 Feb, 202682.900%0.20-38.71%5.07
Fri 20 Feb, 202682.900%0.654.64%8.27
Thu 19 Feb, 202682.900%0.95-10.23%7.9
Wed 18 Feb, 202682.900%0.65-3.65%8.8
Tue 17 Feb, 202682.900%0.8511.84%9.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202653.200%0.052.64%20.48
Mon 23 Feb, 202663.00-9.68%0.25-4.69%19.96
Fri 20 Feb, 202652.40-3.13%0.750.56%18.91
Thu 19 Feb, 202655.201.59%1.05-2.26%18.22
Wed 18 Feb, 202663.10-1.56%0.70-2.89%18.94
Tue 17 Feb, 202666.45106.45%0.90-10.13%19.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202657.10-3.33%0.05-16.43%8.07
Mon 23 Feb, 202662.850%0.20-39.66%9.33
Fri 20 Feb, 202662.850%0.854.27%15.47
Thu 19 Feb, 202662.850%1.00-11.18%14.83
Wed 18 Feb, 202662.850%0.7511.58%16.7
Tue 17 Feb, 202662.850%1.00-4.67%14.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202644.70-18.03%0.05-18.08%17.76
Mon 23 Feb, 202652.20-1.61%0.25-22.29%17.77
Fri 20 Feb, 202644.55-23.46%0.9522.37%22.5
Thu 19 Feb, 202650.50-2.41%1.15-24.4%14.07
Wed 18 Feb, 202656.650%0.804.65%18.17
Tue 17 Feb, 202656.65-16.16%1.0510.76%17.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202645.00-10.26%0.05-17.67%2.93
Mon 23 Feb, 202649.00-4.88%0.20-46.91%3.19
Fri 20 Feb, 202642.4043.86%1.00-7.5%5.72
Thu 19 Feb, 202652.000%1.15-35.9%8.89
Wed 18 Feb, 202652.000%0.8556.02%13.88
Tue 17 Feb, 202652.0029.55%1.1527.07%8.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202632.10-13.74%0.05-14.22%4.01
Mon 23 Feb, 202643.90-10.21%0.20-31.59%4.03
Fri 20 Feb, 202635.9014.08%1.059.8%5.29
Thu 19 Feb, 202637.2049.28%1.30-3.33%5.5
Wed 18 Feb, 202646.80-1.43%0.95-5.41%8.49
Tue 17 Feb, 202647.1512%1.25-26.29%8.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202627.25-0.45%0.05-6.17%1.65
Mon 23 Feb, 202632.70-2.2%0.20-27.83%1.75
Fri 20 Feb, 202630.155.58%1.20-4.77%2.37
Thu 19 Feb, 202633.00126.32%1.4013.65%2.63
Wed 18 Feb, 202640.5550.79%1.005.51%5.24
Tue 17 Feb, 202643.400%1.40-8.88%7.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.00-5.13%0.05-28.03%1.97
Mon 23 Feb, 202630.20-1.8%0.30-43.34%2.6
Fri 20 Feb, 202624.9510.76%1.45-3.09%4.51
Thu 19 Feb, 202627.650%1.702.13%5.15
Wed 18 Feb, 202637.053.72%1.10-13.82%5.04
Tue 17 Feb, 202637.301.68%1.6018.66%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202619.85-2.9%0.05-26.36%1.21
Mon 23 Feb, 202629.85-5.48%0.40-49.85%1.59
Fri 20 Feb, 202620.8033.54%1.854.11%3
Thu 19 Feb, 202632.200%1.9515.96%3.85
Wed 18 Feb, 202632.203.8%1.25-18.05%3.32
Tue 17 Feb, 202633.256.76%1.90-11.57%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.55-17.19%0.05-38.97%1.71
Mon 23 Feb, 202624.00-40.79%0.55-34.35%2.32
Fri 20 Feb, 202616.35-16.68%2.40-8.36%2.09
Thu 19 Feb, 202617.80-4.25%2.45-8.2%1.9
Wed 18 Feb, 202627.35-4.99%1.50-11.67%1.99
Tue 17 Feb, 202628.60-4.85%2.25-0.27%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.55-0.76%0.25-16.67%1.42
Mon 23 Feb, 202619.85-4.54%0.90-30.02%1.69
Fri 20 Feb, 202612.550.36%3.307.82%2.3
Thu 19 Feb, 202613.9017.06%3.2013.94%2.14
Wed 18 Feb, 202622.80-0.85%1.85-5.58%2.2
Tue 17 Feb, 202624.102.38%2.753.01%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.95-27.89%0.15-56.04%0.95
Mon 23 Feb, 202614.70-29.59%1.45-23%1.56
Fri 20 Feb, 20268.9039.71%4.9010.37%1.42
Thu 19 Feb, 202610.50-2.72%4.55-11.99%1.8
Wed 18 Feb, 202618.35-9.82%2.453%1.99
Tue 17 Feb, 202619.850%3.55-3.08%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-9.85%3.55-15.87%1.54
Mon 23 Feb, 202610.75-64.49%2.30-30.5%1.65
Fri 20 Feb, 20266.1541.05%6.9513.93%0.84
Thu 19 Feb, 20267.2524.2%6.45-26.83%1.04
Wed 18 Feb, 202614.254%3.359%1.77
Tue 17 Feb, 202615.903.58%4.60-9.95%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.89%7.95-44.82%0.61
Mon 23 Feb, 20267.35-54.63%3.75-31.91%0.79
Fri 20 Feb, 20264.0014.82%9.80-5.69%0.53
Thu 19 Feb, 20265.006.38%9.15-38.93%0.64
Wed 18 Feb, 202610.70-9.03%4.85-2.93%1.12
Tue 17 Feb, 202612.50-0.29%6.15-10.55%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-57.72%13.05-16.1%0.89
Mon 23 Feb, 20264.85-28.97%6.10-28.33%0.45
Fri 20 Feb, 20262.60-13.71%13.55-10.55%0.44
Thu 19 Feb, 20263.3510.06%12.55-32.38%0.43
Wed 18 Feb, 20267.909.85%6.90-7.96%0.7
Tue 17 Feb, 20269.6512.88%8.251.83%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-43.58%18.35-22.23%0.66
Mon 23 Feb, 20262.80-40.22%9.20-35.36%0.48
Fri 20 Feb, 20261.70-9.74%17.15-9.36%0.44
Thu 19 Feb, 20262.35-6.74%16.30-22.78%0.44
Wed 18 Feb, 20265.65-1.8%9.60-10.91%0.53
Tue 17 Feb, 20267.303.87%10.90-3.39%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-36.34%20.55-16.35%0.54
Mon 23 Feb, 20261.50-31.81%12.80-23.85%0.41
Fri 20 Feb, 20261.05-3.48%21.75-4.92%0.37
Thu 19 Feb, 20261.65-9.87%20.85-12.3%0.37
Wed 18 Feb, 20264.000.03%13.00-11.89%0.38
Tue 17 Feb, 20265.50-2.81%14.15-3.46%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-23.06%28.25-18.52%0.3
Mon 23 Feb, 20260.70-13.76%17.20-14.99%0.29
Fri 20 Feb, 20260.70-2.59%26.70-3.97%0.29
Thu 19 Feb, 20261.15-4.28%24.95-8.52%0.29
Wed 18 Feb, 20262.85-5.02%16.90-5.2%0.31
Tue 17 Feb, 20264.15-2.06%17.80-6.62%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.32%33.45-3.33%0.35
Mon 23 Feb, 20260.30-4.97%21.45-11.05%0.34
Fri 20 Feb, 20260.55-15.31%32.15-0.88%0.36
Thu 19 Feb, 20260.90-8.73%29.354.92%0.31
Wed 18 Feb, 20262.10-1.41%21.10-0.41%0.27
Tue 17 Feb, 20263.305.69%21.85-21.3%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-13.88%38.35-3.14%0.36
Mon 23 Feb, 20260.35-19.54%26.85-20.16%0.32
Fri 20 Feb, 20260.55-8.36%37.05-1.35%0.33
Thu 19 Feb, 20260.75-9.57%34.35-6.05%0.3
Wed 18 Feb, 20261.65-4.53%25.55-3.87%0.29
Tue 17 Feb, 20262.652.16%26.35-0.48%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-16.15%44.25-1.93%0.55
Mon 23 Feb, 20260.25-23.87%31.25-2.28%0.47
Fri 20 Feb, 20260.50-3.2%37.850.5%0.37
Thu 19 Feb, 20260.652.37%38.15-6.07%0.35
Wed 18 Feb, 20261.25-8.06%30.45-6.22%0.38
Tue 17 Feb, 20262.15-1.3%30.95-1.98%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.71%48.85-14.91%0.4
Mon 23 Feb, 20260.15-13.17%36.25-12.77%0.35
Fri 20 Feb, 20260.40-19.78%46.65-3.91%0.35
Thu 19 Feb, 20260.55-11.36%43.600.69%0.29
Wed 18 Feb, 20261.00-17.5%35.10-0.31%0.26
Tue 17 Feb, 20261.754.66%34.95-1.67%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.57%55.10-0.79%0.1
Mon 23 Feb, 20260.15-4.17%41.50-3.06%0.1
Fri 20 Feb, 20260.35-7.2%51.45-1.51%0.1
Thu 19 Feb, 20260.40-1.76%39.900%0.1
Wed 18 Feb, 20260.75-3.26%39.90-8.51%0.09
Tue 17 Feb, 20261.403.69%40.70-5.64%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-14.14%58.70-12.72%0.63
Mon 23 Feb, 20260.15-29.75%46.30-13.91%0.62
Fri 20 Feb, 20260.35-22.87%55.65-3.05%0.51
Thu 19 Feb, 20260.45-17.44%56.25-1.12%0.4
Wed 18 Feb, 20260.70-13.8%45.45-9.08%0.34
Tue 17 Feb, 20261.25-4.92%44.45-0.47%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.08%54.00-2.4%0.29
Mon 23 Feb, 20260.15-48.61%52.00-7.73%0.27
Fri 20 Feb, 20260.4012.19%57.50-3.72%0.15
Thu 19 Feb, 20260.45-3.54%48.450%0.17
Wed 18 Feb, 20260.60-14.32%48.450%0.17
Tue 17 Feb, 20261.1520.99%48.450%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-31.14%68.35-18.42%0.52
Mon 23 Feb, 20260.15-46.67%56.90-18.6%0.44
Fri 20 Feb, 20260.35-6.08%67.25-7.56%0.29
Thu 19 Feb, 20260.40-3.21%63.55-1.24%0.29
Wed 18 Feb, 20260.60-15.99%54.70-3.85%0.29
Tue 17 Feb, 20261.05-0.37%55.45-1.35%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-63.03%71.250%0.25
Mon 23 Feb, 20260.10-22.09%71.250%0.09
Fri 20 Feb, 20260.35-1.83%71.250%0.07
Thu 19 Feb, 20260.352.6%79.400%0.07
Wed 18 Feb, 20260.6520.37%79.400%0.07
Tue 17 Feb, 20260.951.31%79.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-41.76%78.05-15.67%0.11
Mon 23 Feb, 20260.10-8.25%67.15-24.65%0.08
Fri 20 Feb, 20260.30-14.93%74.00-5.57%0.09
Thu 19 Feb, 20260.35-1.95%68.20-2.56%0.08
Wed 18 Feb, 20260.50-12.83%64.40-3.1%0.08
Tue 17 Feb, 20260.8015.25%63.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.05%71.000%0.12
Mon 23 Feb, 20260.15-22.7%70.50-16.03%0.09
Fri 20 Feb, 20260.30-6.9%69.000%0.08
Thu 19 Feb, 20260.350.45%69.000%0.07
Wed 18 Feb, 20260.50-0.44%69.000%0.07
Tue 17 Feb, 20260.7513.15%69.00-2.96%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.34%88.80-5.42%0.36
Mon 23 Feb, 20260.10-22.22%76.90-47.49%0.32
Fri 20 Feb, 20260.30-16.5%85.80-22.46%0.48
Thu 19 Feb, 20260.30-8.72%84.15-10.86%0.52
Wed 18 Feb, 20260.45-16.79%74.25-7.21%0.53
Tue 17 Feb, 20260.65-3.97%74.15-1.75%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.66%91.65-33.33%0
Mon 23 Feb, 20260.10-10.29%86.450%0
Fri 20 Feb, 20260.25-3.05%88.000%0
Thu 19 Feb, 20260.30-5.62%88.000%0
Wed 18 Feb, 20260.40-18.96%88.000%0
Tue 17 Feb, 20260.60-1.05%88.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.17%98.00-5.8%0.22
Mon 23 Feb, 20260.10-8.05%86.65-24.59%0.22
Fri 20 Feb, 20260.25-3.26%96.20-39.4%0.27
Thu 19 Feb, 20260.30-15.45%92.50-0.33%0.43
Wed 18 Feb, 20260.40-25.51%84.45-5.02%0.36
Tue 17 Feb, 20260.55-7.58%84.60-0.31%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.09%104.000%0.01
Mon 23 Feb, 20260.10-3.18%82.000%0.01
Fri 20 Feb, 20260.20-9.66%82.000%0.01
Thu 19 Feb, 20260.25-7.93%82.000%0.01
Wed 18 Feb, 20260.35-6.31%82.000%0
Tue 17 Feb, 20260.500.23%82.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.67%109.00-26.09%0.11
Mon 23 Feb, 20260.10-5.66%96.85-24.09%0.15
Fri 20 Feb, 20260.20-9.76%104.00-1.94%0.19
Thu 19 Feb, 20260.25-3.03%97.800%0.18
Wed 18 Feb, 20260.35-15.65%97.80-2.83%0.17
Tue 17 Feb, 20260.50-0.6%94.50-0.31%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.07%108.70-16.67%0.02
Mon 23 Feb, 20260.10-6.79%90.400%0.02
Fri 20 Feb, 20260.15-17.16%90.400%0.02
Thu 19 Feb, 20260.201.5%90.400%0.02
Wed 18 Feb, 20260.25-2.06%90.400%0.02
Tue 17 Feb, 20260.40-1.16%90.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-16.35%120.450%0
Mon 23 Feb, 20260.10-4.5%106.850%0
Fri 20 Feb, 20260.15-4.99%106.850%0
Thu 19 Feb, 20260.20-17.14%106.850%0
Wed 18 Feb, 20260.25-7.03%106.850%0
Tue 17 Feb, 20260.3020.21%106.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.59%51.30--
Mon 23 Feb, 20260.05-4.55%51.30--
Fri 20 Feb, 20260.15-1.38%51.30--
Thu 19 Feb, 20260.15-1.69%51.30--
Wed 18 Feb, 20260.25-2.32%51.30--
Tue 17 Feb, 20260.3513.11%51.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.07%118.00-25%0
Mon 23 Feb, 20260.05-3.13%120.000%0
Fri 20 Feb, 20260.05-3.96%120.000%0
Thu 19 Feb, 20260.100.76%120.00-63.64%0
Wed 18 Feb, 20260.20-2.87%116.000%0.01
Tue 17 Feb, 20260.30-2.03%116.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%58.30--
Mon 23 Feb, 20260.05-0.38%58.30--
Fri 20 Feb, 20260.050%58.30--
Thu 19 Feb, 20260.05-0.85%58.30--
Wed 18 Feb, 20260.150%58.30--
Tue 17 Feb, 20260.250%58.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.48%138.70-6.42%0.14
Mon 23 Feb, 20260.05-5.29%126.95-63.55%0.15
Fri 20 Feb, 20260.05-3.29%135.75-15.76%0.39
Thu 19 Feb, 20260.05-0.51%129.80-1.3%0.44
Wed 18 Feb, 20260.15-13.46%128.800%0.45
Tue 17 Feb, 20260.3010.57%122.00-0.32%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.40-65.75--
Mon 23 Feb, 202611.40-65.75--
Fri 20 Feb, 202611.40-65.75--
Thu 19 Feb, 202611.40-65.75--
Wed 18 Feb, 202611.40-65.75--
Tue 17 Feb, 202611.40-65.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.66%73.95--
Mon 23 Feb, 20260.05-37.59%73.95--
Fri 20 Feb, 20260.10-12.69%73.95--
Thu 19 Feb, 20260.10-24.18%73.95--
Wed 18 Feb, 20260.20-6.17%73.95--
Tue 17 Feb, 20260.20-7.16%73.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.25-73.50--
Mon 23 Feb, 20269.25-73.50--
Fri 20 Feb, 20269.25-73.50--
Thu 19 Feb, 20269.25-73.50--
Wed 18 Feb, 20269.25-73.50--
Tue 17 Feb, 20269.25-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%81.25--
Mon 23 Feb, 20260.10-57.04%81.25--
Fri 20 Feb, 20260.05-6.1%81.25--
Thu 19 Feb, 20260.10-2.64%81.25--
Wed 18 Feb, 20260.20-11.4%81.25--
Tue 17 Feb, 20260.25-31.46%81.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.45-81.65--
Mon 23 Feb, 20267.45-81.65--
Fri 20 Feb, 20267.45-81.65--
Thu 19 Feb, 20267.45-81.65--
Wed 18 Feb, 20267.45-81.65--
Tue 17 Feb, 20267.45-81.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%169.00-3.33%0.17
Mon 23 Feb, 20260.05-11.58%157.60-11.76%0.18
Fri 20 Feb, 20260.200%156.650%0.18
Thu 19 Feb, 20260.200%156.650%0.18
Wed 18 Feb, 20260.200.53%156.650%0.18
Tue 17 Feb, 20260.20-3.08%154.65-2.86%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.00-90.05--
Mon 23 Feb, 20266.00-90.05--
Fri 20 Feb, 20266.00-90.05--
Thu 19 Feb, 20266.00-90.05--
Wed 18 Feb, 20266.00-90.05--
Tue 17 Feb, 20266.00-90.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%96.50--
Mon 23 Feb, 20260.100%96.50--
Fri 20 Feb, 20260.150%96.50--
Thu 19 Feb, 20260.150%96.50--
Wed 18 Feb, 20260.150%96.50--
Tue 17 Feb, 20260.200%96.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.75-98.75--
Mon 23 Feb, 20264.75-98.75--
Fri 20 Feb, 20264.75-98.75--
Thu 19 Feb, 20264.75-98.75--
Wed 18 Feb, 20264.75-98.75--
Tue 17 Feb, 20264.75-98.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.1%189.30-1.01%2
Mon 23 Feb, 20260.05-11.23%176.65-5.88%1.94
Fri 20 Feb, 20260.05-11.48%183.50-1.95%1.83
Thu 19 Feb, 20260.05-5.05%186.00-1.09%1.65
Wed 18 Feb, 20260.05-3.84%175.00-1.49%1.59
Tue 17 Feb, 20260.15-1.01%173.000%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.75-107.65--
Mon 23 Feb, 20263.75-107.65--
Fri 20 Feb, 20263.75-107.65--
Thu 19 Feb, 20263.75-107.65--
Wed 18 Feb, 20263.75-107.65--
Tue 17 Feb, 20263.75-107.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.150%112.75--
Mon 23 Feb, 20260.150%112.75--
Fri 20 Feb, 20260.150%112.75--
Thu 19 Feb, 20260.15-4.55%112.75--
Wed 18 Feb, 20260.05-24.14%112.75--
Tue 17 Feb, 20260.300%112.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.90-116.70--
Mon 23 Feb, 20262.90-116.70--
Fri 20 Feb, 20262.90-116.70--
Thu 19 Feb, 20262.90-116.70--
Wed 18 Feb, 20262.90-116.70--
Tue 17 Feb, 20262.90-116.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.62%208.000%0.07
Mon 23 Feb, 20260.05-3.7%196.00-18.18%0.07
Fri 20 Feb, 20260.05-13.46%171.600%0.08
Thu 19 Feb, 20260.05-0.64%171.600%0.07
Wed 18 Feb, 20260.15-1.88%171.600%0.07
Tue 17 Feb, 20260.20-1.84%171.600%0.07

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026134.00-0.15500%1.2
Mon 23 Feb, 2026221.75-0.05-97.83%-
Fri 20 Feb, 2026221.75-0.102.22%-
Thu 19 Feb, 2026221.75-0.25--
Wed 18 Feb, 2026221.75-0.20--
Tue 17 Feb, 2026221.75-0.20--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top