ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HDFCBANK SPOT Price: 921.00 as on 22 Jan, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 935.93
Target up: 928.47
Target up: 924.65
Target down: 920.83
Target down: 913.37
Target down: 909.55
Target down: 905.73

Date Close Open High Low Volume
22 Thu Jan 2026921.00928.00928.30913.2044.44 M
21 Wed Jan 2026920.35925.00932.15915.5032.77 M
20 Tue Jan 2026931.20929.30934.50919.6036.02 M
19 Mon Jan 2026927.90935.90936.15919.5038.19 M
16 Fri Jan 2026931.10922.00935.95919.2037.78 M
14 Wed Jan 2026925.45930.00940.05920.2036.69 M
13 Tue Jan 2026937.35947.70947.70932.6032.04 M
12 Mon Jan 2026936.95937.50942.00929.6021.07 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 950 930 These will serve as resistance

Maximum PUT writing has been for strikes: 900 930 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 1100 970 1050

Put to Call Ratio (PCR) has decreased for strikes: 905 915 850 910

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202624.6099.63%21.8538.52%0.79
Tue 20 Jan, 202629.1020.75%16.8526.37%1.14
Mon 19 Jan, 202627.75381.91%18.55184.97%1.09
Fri 16 Jan, 202634.85683.33%19.50147.14%1.84
Wed 14 Jan, 202632.25-22.35-5.41%5.83
Tue 13 Jan, 202680.45-16.854.23%-
Mon 12 Jan, 202680.45-13.900%-
Fri 09 Jan, 202680.45-13.900%-
Thu 08 Jan, 202680.45-13.9024.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202622.2046.56%24.1533.36%0.8
Tue 20 Jan, 202626.3013.86%18.9529.69%0.87
Mon 19 Jan, 202625.10167.74%21.00114.08%0.77
Fri 16 Jan, 202631.65109.35%21.6081.69%0.96
Wed 14 Jan, 202629.55413.33%24.75137.99%1.11
Tue 13 Jan, 202634.4025%18.4013.29%2.39
Mon 12 Jan, 202634.50328.57%18.7519.7%2.63
Fri 09 Jan, 202636.95-17.856.45%9.43
Thu 08 Jan, 202686.35-15.7569.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202619.808.44%27.05-1.29%0.67
Tue 20 Jan, 202623.5518.74%21.25-9.53%0.74
Mon 19 Jan, 202622.50332.87%23.25-0.97
Fri 16 Jan, 202629.0590.67%7.80--
Wed 14 Jan, 202627.5097.37%7.80--
Tue 13 Jan, 202632.1535.71%7.80--
Mon 12 Jan, 202632.3055.56%7.80--
Fri 09 Jan, 202634.20-7.80--
Thu 08 Jan, 202672.35-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.7514.78%29.502.73%0.6
Tue 20 Jan, 202620.950.04%23.7512.83%0.67
Mon 19 Jan, 202620.0552.46%25.9519.02%0.6
Fri 16 Jan, 202626.4074.7%26.2566.17%0.77
Wed 14 Jan, 202624.4054.33%29.5549.78%0.8
Tue 13 Jan, 202629.1012.42%23.0515.68%0.83
Mon 12 Jan, 202629.3562.08%22.4571.37%0.81
Fri 09 Jan, 202631.15117.52%22.1022.7%0.76
Thu 08 Jan, 202636.0567.07%19.400%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202616.004.27%32.552.41%0.48
Tue 20 Jan, 202618.858.47%26.458.5%0.49
Mon 19 Jan, 202617.9019.69%28.35-1.61%0.49
Fri 16 Jan, 202624.00456.38%28.801843.75%0.59
Wed 14 Jan, 202622.4562.07%33.006.67%0.17
Tue 13 Jan, 202626.4038.1%22.000%0.26
Mon 12 Jan, 202626.7510.53%24.350%0.36
Fri 09 Jan, 202627.4015.15%23.700%0.39
Thu 08 Jan, 202633.15450%20.7025%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.8522.63%35.30-0.27%0.34
Tue 20 Jan, 202616.7037.05%29.2511.57%0.42
Mon 19 Jan, 202615.9564.32%31.556.32%0.52
Fri 16 Jan, 202621.8016.89%31.256.52%0.8
Wed 14 Jan, 202620.3023.68%35.2513.1%0.88
Tue 13 Jan, 202623.8511.62%27.406.87%0.96
Mon 12 Jan, 202624.207.32%26.802.93%1
Fri 09 Jan, 202625.9040.3%26.9010.38%1.05
Thu 08 Jan, 202630.4041.91%23.653.04%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.408.7%32.200%0.41
Tue 20 Jan, 202614.6556.82%32.202450%0.44
Mon 19 Jan, 202614.0077.42%29.650%0.03
Fri 16 Jan, 202619.85117.54%29.650%0.05
Wed 14 Jan, 202618.5550%29.650%0.11
Tue 13 Jan, 202621.30-2.56%29.650%0.16
Mon 12 Jan, 202621.85-64.22%29.650%0.15
Fri 09 Jan, 202623.655.83%29.6520%0.06
Thu 08 Jan, 202628.057.29%23.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.007.4%42.60-0.61%0.39
Tue 20 Jan, 202612.953.81%36.059.47%0.42
Mon 19 Jan, 202612.3045.6%37.701.35%0.4
Fri 16 Jan, 202617.8037.09%36.7515.12%0.57
Wed 14 Jan, 202616.8017.93%41.354.88%0.68
Tue 13 Jan, 202619.4512.13%33.450%0.76
Mon 12 Jan, 202619.959.9%32.756.96%0.85
Fri 09 Jan, 202621.2510.99%32.307.48%0.88
Thu 08 Jan, 202625.4544.21%28.7538.96%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.555.53%42.502.56%0.2
Tue 20 Jan, 202611.3047.29%37.207700%0.21
Mon 19 Jan, 202610.7536.51%32.000%0
Fri 16 Jan, 202616.2027.7%32.000%0.01
Wed 14 Jan, 202614.502.07%32.000%0.01
Tue 13 Jan, 202617.952.11%32.00-0.01
Mon 12 Jan, 202620.650.71%15.70--
Fri 09 Jan, 202618.050%15.70--
Thu 08 Jan, 202623.201.44%15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268.500.7%50.5583.41%0.34
Tue 20 Jan, 202610.05-17.81%42.602.93%0.19
Mon 19 Jan, 20269.5585.87%44.354.06%0.15
Fri 16 Jan, 202614.40103.56%44.10-1.01%0.27
Wed 14 Jan, 202613.6538.26%47.200%0.55
Tue 13 Jan, 202616.050.76%38.40-0.5%0.75
Mon 12 Jan, 202616.356.5%39.950%0.76
Fri 09 Jan, 202617.6028.13%34.500%0.81
Thu 08 Jan, 202621.052.67%34.504.71%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.5521.69%19.25--
Tue 20 Jan, 20268.7534.96%19.25--
Mon 19 Jan, 20268.30251.43%19.25--
Fri 16 Jan, 202613.0584.21%19.25--
Wed 14 Jan, 202612.5558.33%19.25--
Tue 13 Jan, 202612.409.09%19.25--
Mon 12 Jan, 202614.6022.22%19.25--
Fri 09 Jan, 202617.2080%19.25--
Thu 08 Jan, 202621.0025%19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.654.49%58.0518.59%0.25
Tue 20 Jan, 20267.802.97%50.002.96%0.22
Mon 19 Jan, 20267.4559.51%52.106%0.22
Fri 16 Jan, 202611.7023.34%51.4034.62%0.33
Wed 14 Jan, 202611.4032.05%56.354.42%0.3
Tue 13 Jan, 202612.950.62%46.601.63%0.38
Mon 12 Jan, 202613.3013.56%45.4518.36%0.38
Fri 09 Jan, 202614.4012.25%44.202.48%0.36
Thu 08 Jan, 202617.3514.48%40.302.02%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.9018.66%59.600%0.01
Tue 20 Jan, 20266.8035.35%59.60-0.01
Mon 19 Jan, 20266.55120%23.35--
Fri 16 Jan, 202610.45350%23.35--
Wed 14 Jan, 202610.30-23.35--
Tue 13 Jan, 202638.35-23.35--
Mon 12 Jan, 202638.35-23.35--
Fri 09 Jan, 202638.35-23.35--
Thu 08 Jan, 202638.35-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.2029.06%65.6517.65%0.18
Tue 20 Jan, 20266.15-21.82%58.009.68%0.2
Mon 19 Jan, 20266.0065.19%60.4016.25%0.14
Fri 16 Jan, 20269.6025%66.000%0.2
Wed 14 Jan, 20269.2013.68%62.0012.68%0.25
Tue 13 Jan, 202610.6020.25%51.50-2.74%0.25
Mon 12 Jan, 202610.755.33%53.005.8%0.31
Fri 09 Jan, 202611.75-4.26%54.002.99%0.31
Thu 08 Jan, 202614.551.29%45.050%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.65-6.37%27.95--
Tue 20 Jan, 20265.4527.64%27.95--
Mon 19 Jan, 20265.3041.38%27.95--
Fri 16 Jan, 20268.6089.13%27.95--
Wed 14 Jan, 20268.502200%27.95--
Tue 13 Jan, 202611.00100%27.95--
Mon 12 Jan, 202615.250%27.95--
Fri 09 Jan, 202615.250%27.95--
Thu 08 Jan, 202615.250%27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.1514.4%74.7533.71%0.4
Tue 20 Jan, 20264.903.34%66.7516.64%0.34
Mon 19 Jan, 20264.8040.26%69.2536.65%0.3
Fri 16 Jan, 20267.8022.83%66.8591.63%0.31
Wed 14 Jan, 20267.7510.28%72.153.37%0.2
Tue 13 Jan, 20268.8510.32%62.702.13%0.21
Mon 12 Jan, 20269.0025.17%61.8599.67%0.23
Fri 09 Jan, 20269.6537.27%60.00-1.92%0.14
Thu 08 Jan, 202612.005.7%54.351.63%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.70-0.57%21.850%0.01
Tue 20 Jan, 20264.4015.23%21.850%0.01
Mon 19 Jan, 20264.35106.85%21.850%0.01
Fri 16 Jan, 20267.0073.81%21.850%0.01
Wed 14 Jan, 20267.30-21.850%0.02
Tue 13 Jan, 202628.20-21.850%-
Mon 12 Jan, 202628.20-21.850%-
Fri 09 Jan, 202628.20-21.850%-
Thu 08 Jan, 202628.20-21.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.256.5%92.25-3.57%0.09
Tue 20 Jan, 20263.909.06%73.3075%0.1
Mon 19 Jan, 20263.9080.14%81.006.67%0.06
Fri 16 Jan, 20266.400%74.50150%0.11
Wed 14 Jan, 20266.102.17%83.50500%0.04
Tue 13 Jan, 20267.0514.05%68.70-0.01
Mon 12 Jan, 20267.2027.37%42.85--
Fri 09 Jan, 20267.9030.14%42.85--
Thu 08 Jan, 202611.2012.31%42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.00-48.84%62.500%0.05
Tue 20 Jan, 20263.45-14%62.500%0.02
Mon 19 Jan, 20263.5531.58%62.500%0.02
Fri 16 Jan, 20265.85-62.500%0.03
Wed 14 Jan, 202623.90-62.500%-
Tue 13 Jan, 202623.90-62.500%-
Mon 12 Jan, 202623.90-62.500%-
Fri 09 Jan, 202623.90-62.500%-
Thu 08 Jan, 202623.90-62.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.702.47%87.45266.67%0.01
Tue 20 Jan, 20263.20-3.85%85.50-0
Mon 19 Jan, 20263.3041.89%48.35--
Fri 16 Jan, 20265.203.15%48.35--
Wed 14 Jan, 20265.303.07%48.35--
Tue 13 Jan, 20265.851.74%48.35--
Mon 12 Jan, 20265.952.67%48.35--
Fri 09 Jan, 20266.5033.25%48.35--
Thu 08 Jan, 20268.0521.33%48.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.6015.15%44.75--
Tue 20 Jan, 20262.85-15.38%44.75--
Mon 19 Jan, 20262.9025.81%44.75--
Fri 16 Jan, 20264.70-44.75--
Wed 14 Jan, 202620.10-44.75--
Tue 13 Jan, 202620.10-44.75--
Mon 12 Jan, 202620.10-44.75--
Fri 09 Jan, 202620.10-44.75--
Thu 08 Jan, 202620.10-44.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.207.14%54.25--
Tue 20 Jan, 20262.606.87%54.25--
Mon 19 Jan, 20262.7563.75%54.25--
Fri 16 Jan, 20264.2029.03%54.25--
Wed 14 Jan, 20264.40-6.06%54.25--
Tue 13 Jan, 20264.75-5.71%54.25--
Mon 12 Jan, 20264.8018.64%54.25--
Fri 09 Jan, 20265.30-3.28%54.25--
Thu 08 Jan, 20266.4024.49%54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202616.75-51.30--
Tue 20 Jan, 202616.75-51.30--
Mon 19 Jan, 202616.75-51.30--
Fri 16 Jan, 202616.75-51.30--
Wed 14 Jan, 202616.75-51.30--
Tue 13 Jan, 202616.75-51.30--
Mon 12 Jan, 202616.75-51.30--
Fri 09 Jan, 202616.75-51.30--
Thu 08 Jan, 202616.75-51.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.8569.49%103.950%0.01
Tue 20 Jan, 20262.209.26%103.95-0.02
Mon 19 Jan, 20262.30-5.26%60.50--
Fri 16 Jan, 20263.55-1.72%60.50--
Wed 14 Jan, 20263.7093.33%60.50--
Tue 13 Jan, 20263.9036.36%60.50--
Mon 12 Jan, 20263.9522.22%60.50--
Fri 09 Jan, 20264.45350%60.50--
Thu 08 Jan, 20265.0533.33%60.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.7539.39%58.30--
Tue 20 Jan, 20262.00-10.81%58.30--
Mon 19 Jan, 20263.700%58.30--
Fri 16 Jan, 20263.700%58.30--
Wed 14 Jan, 20263.700%58.30--
Tue 13 Jan, 20263.700%58.30--
Mon 12 Jan, 20263.700%58.30--
Fri 09 Jan, 20263.70131.25%58.30--
Thu 08 Jan, 20265.00700%58.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.60-4.84%122.4027.14%0.71
Tue 20 Jan, 20261.8519.12%113.502233.33%0.54
Mon 19 Jan, 20262.0537.87%120.0012.5%0.03
Fri 16 Jan, 20263.00-3.24%112.0014.29%0.03
Wed 14 Jan, 20263.151.23%106.3516.67%0.03
Tue 13 Jan, 20263.352.95%96.0020%0.02
Mon 12 Jan, 20263.303.04%95.000%0.02
Fri 09 Jan, 20263.55-1.08%95.000%0.02
Thu 08 Jan, 20264.356.9%95.0066.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.40-65.75--
Tue 20 Jan, 202611.40-65.75--
Mon 19 Jan, 202611.40-65.75--
Fri 16 Jan, 202611.40-65.75--
Wed 14 Jan, 202611.40-65.75--
Tue 13 Jan, 202611.40-65.75--
Mon 12 Jan, 202611.40-65.75--
Fri 09 Jan, 202611.40-65.75--
Thu 08 Jan, 202611.40-65.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.30-3.13%73.95--
Tue 20 Jan, 20261.65146.15%73.95--
Mon 19 Jan, 20261.80-69.77%73.95--
Fri 16 Jan, 20262.600%73.95--
Wed 14 Jan, 20262.602.38%73.95--
Tue 13 Jan, 20262.750%73.95--
Mon 12 Jan, 20262.750%73.95--
Fri 09 Jan, 20262.95100%73.95--
Thu 08 Jan, 20263.70110%73.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.300%81.25--
Tue 20 Jan, 20261.458.87%81.25--
Mon 19 Jan, 20261.605.08%81.25--
Fri 16 Jan, 20262.400.43%81.25--
Wed 14 Jan, 20262.3514.63%81.25--
Tue 13 Jan, 20262.300.99%81.25--
Mon 12 Jan, 20262.351.5%81.25--
Fri 09 Jan, 20262.502.56%81.25--
Thu 08 Jan, 20263.050.52%81.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.20-152.20-8%23
Tue 20 Jan, 202614.80-140.000%-
Mon 19 Jan, 202614.80-140.000%-
Fri 16 Jan, 202614.80-140.000%-
Wed 14 Jan, 202614.80-140.000%-
Tue 13 Jan, 202614.80-140.000%-
Mon 12 Jan, 202614.80-140.004.17%-
Fri 09 Jan, 202614.80-130.004.35%-
Thu 08 Jan, 202614.80-120.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.2052.17%96.50--
Tue 20 Jan, 20261.100%96.50--
Mon 19 Jan, 20261.40-96.50--
Fri 16 Jan, 202612.70-96.50--
Wed 14 Jan, 202612.70-96.50--
Tue 13 Jan, 202612.70-96.50--
Mon 12 Jan, 202612.70-96.50--
Fri 09 Jan, 202612.70-96.50--
Thu 08 Jan, 202612.70-96.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.00-15.12%172.20100%0.21
Tue 20 Jan, 20261.104.56%163.2582.35%0.09
Mon 19 Jan, 20261.2513.64%167.45100%0.05
Fri 16 Jan, 20261.506.63%160.5013.33%0.03
Wed 14 Jan, 20261.45-2.16%170.007.14%0.03
Tue 13 Jan, 20261.706.94%152.000%0.03
Mon 12 Jan, 20261.755.92%152.000%0.03
Fri 09 Jan, 20261.7515.02%153.0027.27%0.03
Thu 08 Jan, 20261.9522.41%142.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.500%112.75--
Tue 20 Jan, 20261.500%112.75--
Mon 19 Jan, 20261.500%112.75--
Fri 16 Jan, 20261.700%112.75--
Wed 14 Jan, 20261.700%112.75--
Tue 13 Jan, 20261.700%112.75--
Mon 12 Jan, 20261.700%112.75--
Fri 09 Jan, 20261.700%112.75--
Thu 08 Jan, 20261.700%112.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.906.9%121.20--
Tue 20 Jan, 20260.9516%121.20--
Mon 19 Jan, 20261.10-30.56%121.20--
Fri 16 Jan, 20261.25800%121.20--
Wed 14 Jan, 20261.150%121.20--
Tue 13 Jan, 20261.150%121.20--
Mon 12 Jan, 20261.350%121.20--
Fri 09 Jan, 20261.350%121.20--
Thu 08 Jan, 20261.35100%121.20--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202627.4027.09%19.5534.18%0.89
Tue 20 Jan, 202632.202.73%15.1514.3%0.84
Mon 19 Jan, 202630.5547.86%16.4048.61%0.76
Fri 16 Jan, 202638.0032.78%17.5090.47%0.75
Wed 14 Jan, 202635.001346.77%20.6034.09%0.53
Tue 13 Jan, 202642.351.64%14.300.28%5.68
Mon 12 Jan, 202641.8015.09%14.8011.08%5.75
Fri 09 Jan, 202642.801.92%14.7530.58%5.96
Thu 08 Jan, 202649.001200%13.0039.88%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202630.201590.91%17.5060.78%2.01
Tue 20 Jan, 202635.25450%13.4514.29%21.09
Mon 19 Jan, 202632.00-14.70372.09%101.5
Fri 16 Jan, 202688.90-15.65-4.44%-
Wed 14 Jan, 202688.90-14.20-2.17%-
Tue 13 Jan, 202688.90-12.350%-
Mon 12 Jan, 202688.90-12.356.98%-
Fri 09 Jan, 202688.90-14.102.38%-
Thu 08 Jan, 202688.90-11.204100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202632.85625%15.2528.68%4.22
Tue 20 Jan, 202638.60-11.6522.98%23.75
Mon 19 Jan, 2026101.95-13.0580.7%-
Fri 16 Jan, 2026101.95-14.0523.91%-
Wed 14 Jan, 2026101.95-16.8018.97%-
Tue 13 Jan, 2026101.95-9.900%-
Mon 12 Jan, 2026101.95-12.1517.17%-
Fri 09 Jan, 2026101.95-11.8073.68%-
Thu 08 Jan, 2026101.95-10.0067.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202637.003400%13.8546.02%4.71
Tue 20 Jan, 202639.000%10.4037.8%113
Mon 19 Jan, 202639.000%11.90446.67%82
Fri 16 Jan, 202658.000%13.9015.38%15
Wed 14 Jan, 202658.000%10.700%13
Tue 13 Jan, 202658.000%10.700%13
Mon 12 Jan, 202652.600%10.70550%13
Fri 09 Jan, 202652.60-9.400%2
Thu 08 Jan, 202697.60-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202639.9510.31%12.3022.69%1.05
Tue 20 Jan, 202646.5029.98%9.3058.43%0.94
Mon 19 Jan, 202643.8024.56%10.5013.59%0.77
Fri 16 Jan, 202651.5560.89%11.3537.31%0.85
Wed 14 Jan, 202648.00115.5%13.4027.9%0.99
Tue 13 Jan, 202655.200.66%9.253.93%1.67
Mon 12 Jan, 202655.5042.63%9.552.64%1.62
Fri 09 Jan, 202658.15578.72%9.3527.03%2.25
Thu 08 Jan, 202665.0074.07%8.1561.25%12.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202645.000%10.7520.83%87
Tue 20 Jan, 202644.500%8.10108.7%72
Mon 19 Jan, 202644.50-9.1016.95%34.5
Fri 16 Jan, 2026106.60-9.80-10.61%-
Wed 14 Jan, 2026106.60-12.006.45%-
Tue 13 Jan, 2026106.60-7.100%-
Mon 12 Jan, 2026106.60-7.1016.98%-
Fri 09 Jan, 2026106.60-8.5596.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202648.55-9.6546.39%35
Tue 20 Jan, 2026118.65-7.1049.43%-
Mon 19 Jan, 2026118.65-7.8037.5%-
Fri 16 Jan, 2026118.65-9.05-18.99%-
Wed 14 Jan, 2026118.65-10.6519.7%-
Tue 13 Jan, 2026118.65-7.1530.69%-
Mon 12 Jan, 2026118.65-7.40320.83%-
Fri 09 Jan, 2026118.65-7.75--
Thu 08 Jan, 2026118.65-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026115.85-8.857.96%-
Tue 20 Jan, 2026115.85-6.3016.49%-
Mon 19 Jan, 2026115.85-6.751.04%-
Fri 16 Jan, 2026115.85-7.953.97%-
Wed 14 Jan, 2026115.85-9.45--
Tue 13 Jan, 2026115.85-1.75--
Mon 12 Jan, 2026115.85-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202657.0057.14%7.4033.38%42.68
Tue 20 Jan, 202662.2027.27%5.4525.94%50.29
Mon 19 Jan, 202661.65-6.1045.57%50.82
Fri 16 Jan, 2026127.35-7.2018.15%-
Wed 14 Jan, 2026127.35-8.557.26%-
Tue 13 Jan, 2026127.35-5.605.21%-
Mon 12 Jan, 2026127.35-5.801.77%-
Fri 09 Jan, 2026127.35-5.8017.92%-
Thu 08 Jan, 2026127.35-4.707.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026125.20-6.6564.49%-
Tue 20 Jan, 2026125.20-4.8044.59%-
Mon 19 Jan, 2026125.20-5.40192.11%-
Fri 16 Jan, 2026125.20-6.40--
Wed 14 Jan, 2026125.20-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026136.25-5.75102.25%-
Tue 20 Jan, 2026136.25-4.2585.42%-
Mon 19 Jan, 2026136.25-4.9529.73%-
Fri 16 Jan, 2026136.25-5.65362.5%-
Wed 14 Jan, 2026136.25-6.70700%-
Tue 13 Jan, 2026136.25-4.10--
Mon 12 Jan, 2026136.25-3.35--
Fri 09 Jan, 2026136.25-3.35--
Thu 08 Jan, 2026136.25-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026134.75-5.15140%-
Tue 20 Jan, 2026134.75-3.709.38%-
Mon 19 Jan, 2026134.75-4.45966.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202674.005%4.60145.26%16
Tue 20 Jan, 202679.50100%3.30-11.61%6.85
Mon 19 Jan, 202675.50-3.90-6.63%15.5
Fri 16 Jan, 2026145.35-4.5516.08%-
Wed 14 Jan, 2026145.35-5.4010%-
Tue 13 Jan, 2026145.35-3.65-2.99%-
Mon 12 Jan, 2026145.35-3.65-3.6%-
Fri 09 Jan, 2026145.35-3.858.59%-
Thu 08 Jan, 2026145.35-3.4564.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202680.901000%3.6512.46%28.73
Tue 20 Jan, 202688.750%2.55-1.4%281
Mon 19 Jan, 202687.50-3.0578.13%285
Fri 16 Jan, 2026154.60-3.7597.53%-
Wed 14 Jan, 2026154.60-4.4042.11%-
Tue 13 Jan, 2026154.60-2.955.56%-
Mon 12 Jan, 2026154.60-2.950%-
Fri 09 Jan, 2026154.60-3.10--
Thu 08 Jan, 2026154.60-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026163.95-2.7027.71%-
Tue 20 Jan, 2026163.95-2.0088.64%-
Mon 19 Jan, 2026163.95-2.40--
Fri 16 Jan, 2026163.95-1.50--
Wed 14 Jan, 2026163.95-1.50--
Tue 13 Jan, 2026163.95-1.50--
Mon 12 Jan, 2026163.95-1.50--
Fri 09 Jan, 2026163.95-1.50--
Thu 08 Jan, 2026163.95-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026173.40-2.1513.76%-
Tue 20 Jan, 2026173.40-1.65-10.66%-
Mon 19 Jan, 2026173.40-2.0569.44%-
Fri 16 Jan, 2026173.40-2.40--
Wed 14 Jan, 2026173.40-1.10--
Tue 13 Jan, 2026173.40-1.10--
Mon 12 Jan, 2026173.40-1.10--
Fri 09 Jan, 2026173.40-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026111.00-0.80--
Tue 20 Jan, 2026182.95-0.80--
Mon 19 Jan, 2026182.95-0.80--
Fri 16 Jan, 2026182.95-0.80--
Wed 14 Jan, 2026182.95-0.80--
Tue 13 Jan, 2026182.95-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026191.50-1.452.87%-
Tue 20 Jan, 2026191.50-1.051.46%-
Mon 19 Jan, 2026191.50-1.60--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top