ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HDFCBANK SPOT Price: 991.70 as on 29 Dec, 2025

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 1002.3
Target up: 997
Target up: 994.55
Target up: 992.1
Target down: 986.8
Target down: 984.35
Target down: 981.9

Date Close Open High Low Volume
29 Mon Dec 2025991.70993.10997.40987.2013.55 M
26 Fri Dec 2025992.10996.00997.20987.709.36 M
24 Wed Dec 2025997.20993.00999.40993.0013.7 M
23 Tue Dec 2025996.60990.50998.90987.7017.93 M
22 Mon Dec 2025987.70988.00992.90983.9013.54 M
19 Fri Dec 2025985.50987.00988.00978.7025.95 M
18 Thu Dec 2025979.70973.30987.40973.3014.91 M
17 Wed Dec 2025984.00996.00996.00980.8019.08 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 1100 1000 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 980 1000 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000

Put to Call Ratio (PCR) has decreased for strikes: 1000

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202525.253.28%22.6013.04%0.83
Fri 26 Dec, 202527.353.39%22.5012.2%0.75
Wed 24 Dec, 202530.8511.32%20.202.5%0.69
Tue 23 Dec, 202532.256%20.105.26%0.75
Mon 22 Dec, 202527.358.7%25.502.7%0.76
Fri 19 Dec, 202527.804.55%27.502.78%0.8
Thu 18 Dec, 202525.902.33%29.709.09%0.82
Wed 17 Dec, 202528.0053.57%28.0022.22%0.77
Tue 16 Dec, 202532.600%23.758%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202522.000%42.85--
Fri 26 Dec, 202522.000%42.85--
Wed 24 Dec, 202522.000%42.85--
Tue 23 Dec, 202522.000%42.85--
Mon 22 Dec, 202522.000%42.85--
Fri 19 Dec, 202535.750%42.85--
Thu 18 Dec, 202535.750%42.85--
Wed 17 Dec, 202535.750%42.85--
Tue 16 Dec, 202535.750%42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202515.0040%48.35--
Fri 26 Dec, 202515.950%48.35--
Wed 24 Dec, 202520.0066.67%48.35--
Tue 23 Dec, 202521.20-25%48.35--
Mon 22 Dec, 202518.300%48.35--
Fri 19 Dec, 202518.30100%48.35--
Thu 18 Dec, 202517.400%48.35--
Wed 17 Dec, 202517.400%48.35--
Tue 16 Dec, 202528.000%48.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202529.55-54.25--
Fri 26 Dec, 202529.55-54.25--
Wed 24 Dec, 202529.55-54.25--
Tue 23 Dec, 202529.55-54.25--
Mon 22 Dec, 202529.55-54.25--
Fri 19 Dec, 202529.55-54.25--
Thu 18 Dec, 202529.55-54.25--
Wed 17 Dec, 202529.55-54.25--
Tue 16 Dec, 202529.55-54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202525.95-60.50--
Fri 26 Dec, 202525.95-60.50--
Wed 24 Dec, 202525.95-60.50--
Tue 23 Dec, 202525.95-60.50--
Mon 22 Dec, 202525.95-60.50--
Fri 19 Dec, 202525.95-60.50--
Thu 18 Dec, 202525.95-60.50--
Wed 17 Dec, 202525.95-60.50--
Tue 16 Dec, 202525.95-60.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20259.0014.71%67.05--
Fri 26 Dec, 202511.503.03%67.05--
Wed 24 Dec, 202511.450%67.05--
Tue 23 Dec, 202511.45-10.81%67.05--
Mon 22 Dec, 202510.5023.33%67.05--
Fri 19 Dec, 202510.0020%67.05--
Thu 18 Dec, 20259.6025%67.05--
Wed 17 Dec, 202510.6042.86%67.05--
Tue 16 Dec, 202513.007.69%67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202519.75-73.95--
Fri 26 Dec, 202519.75-73.95--
Wed 24 Dec, 202519.75-73.95--
Tue 23 Dec, 202519.75-73.95--
Mon 22 Dec, 202519.75-73.95--
Fri 19 Dec, 202519.75-73.95--
Thu 18 Dec, 202519.75-73.95--
Wed 17 Dec, 202519.75-73.95--
Tue 16 Dec, 202519.75-73.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202511.150%81.25--
Fri 26 Dec, 202511.150%81.25--
Wed 24 Dec, 202511.150%81.25--
Tue 23 Dec, 202511.150%81.25--
Mon 22 Dec, 202511.150%81.25--
Fri 19 Dec, 202511.150%81.25--
Thu 18 Dec, 202511.150%81.25--
Wed 17 Dec, 202511.150%81.25--
Tue 16 Dec, 202511.1512.5%81.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202514.80-88.75--
Fri 26 Dec, 202514.80-88.75--
Wed 24 Dec, 202514.80-88.75--
Tue 23 Dec, 202514.80-88.75--
Mon 22 Dec, 202514.80-88.75--
Fri 19 Dec, 202514.80-88.75--
Thu 18 Dec, 202514.80-88.75--
Wed 17 Dec, 202514.80-88.75--
Tue 16 Dec, 202514.80-88.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.8526.39%104.50--
Fri 26 Dec, 20253.50166.67%104.50--
Wed 24 Dec, 20253.6558.82%104.50--
Tue 23 Dec, 20253.906.25%104.50--
Mon 22 Dec, 20253.600%104.50--
Fri 19 Dec, 20253.50-30.43%104.50--
Thu 18 Dec, 20254.059.52%104.50--
Wed 17 Dec, 20254.305%104.50--
Tue 16 Dec, 20254.8525%104.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.350%121.20--
Fri 26 Dec, 20253.350%121.20--
Wed 24 Dec, 20253.35100%121.20--
Tue 23 Dec, 20253.900%121.20--
Mon 22 Dec, 20253.900%121.20--
Fri 19 Dec, 20253.900%121.20--
Thu 18 Dec, 20253.900%121.20--
Wed 17 Dec, 20253.900%121.20--
Tue 16 Dec, 20253.900%121.20--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202547.70-33.00--
Fri 26 Dec, 202547.70-33.00--
Wed 24 Dec, 202547.70-33.00--
Tue 23 Dec, 202547.70-33.00--
Mon 22 Dec, 202547.70-33.00--
Fri 19 Dec, 202547.70-33.00--
Thu 18 Dec, 202547.70-33.00--
Wed 17 Dec, 202547.70-33.00--
Tue 16 Dec, 202547.70-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202553.20-13.35-2.5%-
Fri 26 Dec, 202553.20-13.859.59%-
Wed 24 Dec, 202553.20-13.502.82%-
Tue 23 Dec, 202553.20-13.50-1.39%-
Mon 22 Dec, 202553.20-16.350%-
Fri 19 Dec, 202553.20-17.45-1.37%-
Thu 18 Dec, 202553.20-19.4519.67%-
Wed 17 Dec, 202553.20-19.2517.31%-
Tue 16 Dec, 202553.20-15.004%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202559.10-24.70--
Fri 26 Dec, 202559.10-24.70--
Wed 24 Dec, 202559.10-24.70--
Tue 23 Dec, 202559.10-24.70--
Mon 22 Dec, 202559.10-24.70--
Fri 19 Dec, 202559.10-24.70--
Thu 18 Dec, 202559.10-24.70--
Wed 17 Dec, 202559.10-24.70--
Tue 16 Dec, 202559.10-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202565.35-21.10--
Fri 26 Dec, 202565.35-21.10--
Wed 24 Dec, 202565.35-21.10--
Tue 23 Dec, 202565.35-21.10--
Mon 22 Dec, 202565.35-21.10--
Fri 19 Dec, 202565.35-21.10--
Thu 18 Dec, 202565.35-21.10--
Wed 17 Dec, 202565.35-21.10--
Tue 16 Dec, 202565.35-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202572.00-7.10-5.56%-
Fri 26 Dec, 202572.00-7.200%-
Wed 24 Dec, 202572.00-7.20-5.26%-
Tue 23 Dec, 202572.00-10.100%-
Mon 22 Dec, 202572.00-10.105.56%-
Fri 19 Dec, 202572.00-10.105.88%-
Thu 18 Dec, 202572.00-9.000%-
Wed 17 Dec, 202572.00-9.00-5.56%-
Tue 16 Dec, 202572.00-9.4012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202579.05-6.3038.46%-
Fri 26 Dec, 202579.05-5.3518.18%-
Wed 24 Dec, 202579.05-4.8522.22%-
Tue 23 Dec, 202579.05-7.00-35.71%-
Mon 22 Dec, 202579.05-7.907.69%-
Fri 19 Dec, 202579.05-7.508.33%-
Thu 18 Dec, 202579.05-9.0020%-
Wed 17 Dec, 202579.05-8.700%-
Tue 16 Dec, 202579.05-8.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202586.35-12.50--
Fri 26 Dec, 202586.35-12.50--
Wed 24 Dec, 202586.35-12.50--
Tue 23 Dec, 202586.35-12.50--
Mon 22 Dec, 202586.35-12.50--
Fri 19 Dec, 202586.35-12.50--
Thu 18 Dec, 202586.35-12.50--
Wed 17 Dec, 202586.35-12.50--
Tue 16 Dec, 202586.35-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202594.00-3.65100%-
Fri 26 Dec, 202594.00-4.500%-
Wed 24 Dec, 202594.00-4.500%-
Tue 23 Dec, 202594.00-4.50-75%-
Mon 22 Dec, 202594.00-5.500%-
Fri 19 Dec, 202594.00-5.500%-
Thu 18 Dec, 202594.00-5.5033.33%-
Wed 17 Dec, 202594.00-5.500%-
Tue 16 Dec, 202594.00-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025110.15-2.4010%-
Fri 26 Dec, 2025110.15-2.650%-
Wed 24 Dec, 2025110.15-2.8511.11%-
Tue 23 Dec, 2025110.15-3.150%-
Mon 22 Dec, 2025110.15-3.750%-
Fri 19 Dec, 2025110.15-3.750%-
Thu 18 Dec, 2025110.15-3.7580%-
Wed 17 Dec, 2025110.15-4.0025%-
Tue 16 Dec, 2025110.15-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025127.35-4.30--
Fri 26 Dec, 2025127.35-4.30--
Wed 24 Dec, 2025127.35-4.30--
Tue 23 Dec, 2025127.35-4.30--
Mon 22 Dec, 2025127.35-4.30--
Fri 19 Dec, 2025127.35-4.30--
Thu 18 Dec, 2025127.35-4.30--
Wed 17 Dec, 2025127.35-4.30--
Tue 16 Dec, 2025127.35-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025145.35-2.60--
Fri 26 Dec, 2025145.35-2.60--
Wed 24 Dec, 2025145.35-2.60--
Tue 23 Dec, 2025145.35-2.60--
Mon 22 Dec, 2025145.35-2.60--
Fri 19 Dec, 2025145.35-2.60--
Thu 18 Dec, 2025145.35-2.60--
Wed 17 Dec, 2025145.35-2.60--
Tue 16 Dec, 2025145.35-2.60--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top