HDFCBANK 1070 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 1070 CE is trading at ₹ on 5:50pm 26 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 1070 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 782.300 as on 25 Wed Mar 3:45pm
Day open: 768.200 Range: 768.200 to 794.800

Option Price: HDFCBANK CE 1070 2026-03-30 on 26 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK CE 1070 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 1070 CE CALL today?: Premium of HDFCBANK 1070 CE is 0.05 on 25 Mar 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of HDFCBANK 1070 CALL CE today?: Open Interest of HDFCBANK 1070 CE is 21450 today. This has changed 2750.00 from previous day.
What is underlying price of HDFCBANK 1070 CE CALL today?: Underlying price of HDFCBANK 1070 CE CALL is 782.25 today.
What is lot size of HDFCBANK 1070 CALL CE today?: Lot size of HDFCBANK 1070 CALL CE is 550.00
Is HDFCBANK 1070 CE CALL ITM or OTM or ATM?: HDFCBANK 1070 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 1070 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 782.30

HDFCBANK CALL CE available options strikes

HDFCBANK CE 745 strike, HDFCBANK CE 750 strike, HDFCBANK CE 755 strike, HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, All CE , All PE

HDFCBANK 1070 CALL CE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 0.05 on 25 Mar 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 25 Wed Mar 2026

The underlying equity is trading at 782.30 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1070 is 21,450

Price action analysis of 1070 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1070 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	782.30	0.05	0.05	0.05	0.05	-66	11,797,500	14.7%
24 Tue Mar	764.90	0.15	0.00	0.00	0.00	0	10,285,000	0%
23 Mon Mar	744.15	0.15	0.20	0.20	0.15	-40	10,285,000	0%
20 Fri Mar	780.45	0.25	0.15	0.25	0.15	25	10,285,000	209.1%
19 Thu Mar	798.20	0.20	0.30	0.30	0.10	-33	3,327,500	10%
18 Wed Mar	843.05	0.30	0.00	0.00	0.00	0	3,025,000	0%

Charts for HDFCBANK 1070 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis