HDFCBANK 970 PE (PUT) 24 February 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 970 PE PUT today?: Premium of HDFCBANK 970 PE is 44.10 on 16 Jan 2026 PUT opened at 46.50 and traded inside a Low-High range of 41.50-50.30 today. Please click here table for more current prices.
What is open interest of HDFCBANK 970 PUT PE today?: Open Interest of HDFCBANK 970 PE is 108350 today. This has changed -1100.00 from previous day.
What is underlying price of HDFCBANK 970 PE PUT today?: Underlying price of HDFCBANK 970 PE PUT is 931.10 today.
What is lot size of HDFCBANK 970 PUT PE today?: Lot size of HDFCBANK 970 PUT PE is 550.00
Is HDFCBANK 970 PE PUT ITM or OTM or ATM?: HDFCBANK 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 970 PE (PUT) 24 February 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 931.10

HDFCBANK PUT PE available options strikes

HDFCBANK PE 885 strike, HDFCBANK PE 890 strike, HDFCBANK PE 895 strike, HDFCBANK PE 900 strike, HDFCBANK PE 905 strike, HDFCBANK PE 910 strike, HDFCBANK PE 915 strike, HDFCBANK PE 920 strike, HDFCBANK PE 925 strike, HDFCBANK PE 930 strike, HDFCBANK PE 935 strike, HDFCBANK PE 940 strike, HDFCBANK PE 945 strike, HDFCBANK PE 950 strike, HDFCBANK PE 955 strike, HDFCBANK PE 960 strike, HDFCBANK PE 965 strike, HDFCBANK PE 970 strike, HDFCBANK PE 975 strike, All CE , All PE

HDFCBANK 970 PUT PE available expiry dates

HDFCBANK 27 Jan 2026 expiry HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry

HDFCBANK 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 44.10 on 16 Jan 2026
PUT opened at 46.50 and traded inside a Low-High range of 41.50-50.30 as on 16 Fri Jan 2026

The underlying equity is trading at 931.10 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 970 is 108,350

Price action analysis of 970 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 970 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	931.10	44.10	46.50	50.30	41.50	-6	59,592,500	-1%
14 Wed Jan	925.45	47.20	41.50	48.00	41.50	22	60,197,500	0%
13 Tue Jan	937.35	38.40	32.75	40.60	32.75	-3	60,197,500	-0.5%
12 Mon Jan	936.95	39.95	42.00	42.00	36.80	15	60,500,000	0%
09 Fri Jan	939.00	34.50	0.00	0.00	0.00	0	60,500,000	0%
08 Thu Jan	946.70	34.50	34.95	35.00	33.60	6	60,500,000	4.7%

Charts for HDFCBANK 970 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis