HDFCBANK 840 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 840 PE is trading at ₹ 49.25 on 1:56pm 25 Wed Mar 2026

Option of HDFCBANK 840 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.25 - Current price of HDFCBANK 840 PE is higher than this average.
30 minute average: ₹ 49.48 - Current price of HDFCBANK 840 PE is lower than this average.
Hourly average: ₹ 50.15 - Current price of HDFCBANK 840 PE is lower than this average.
Day open: ₹ 59.20
Day range: 48.00 - 59.75
Open Interest: 816750 (8.168 L)

Munafa Value: 30 - This score indicates that the option of HDFCBANK 840 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 782.300 as on 25 Wed Mar 3:45pm
Day open: 768.200 Range: 768.200 to 794.800

Option Price: HDFCBANK PE 840 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:56pm	49.25	816750	59.20	59.75	48.00
1:51pm	49.25	816750	59.20	59.75	48.00
1:48pm	49.25	816750	59.20	59.75	48.00
1:47pm	49.25	816750	59.20	59.75	48.00
1:46pm	49.25	816750	59.20	59.75	48.00
1:45pm	49.25	816750	59.20	59.75	48.00
1:44pm	49.25	816750	59.20	59.75	48.00
1:43pm	49.25	816750	59.20	59.75	48.00
1:42pm	49.25	816750	59.20	59.75	48.00
1:41pm	49.25	816750	59.20	59.75	48.00

option chart HDFCBANK PE 840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 840 PE PUT today?: Premium of HDFCBANK 840 PE is 59.85 on 25 Mar 2026 PUT opened at 59.20 and traded inside a Low-High range of 48.00-61.05 today. Please click here table for more current prices.
What is open interest of HDFCBANK 840 PUT PE today?: Open Interest of HDFCBANK 840 PE is 809600 today. This has changed -77550.00 from previous day.
What is underlying price of HDFCBANK 840 PE PUT today?: Underlying price of HDFCBANK 840 PE PUT is 782.25 today.
What is lot size of HDFCBANK 840 PUT PE today?: Lot size of HDFCBANK 840 PUT PE is 550.00
Is HDFCBANK 840 PE PUT ITM or OTM or ATM?: HDFCBANK 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 840 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 782.30

HDFCBANK PUT PE available options strikes

HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, All CE , All PE

HDFCBANK 840 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 59.85 on 25 Mar 2026
PUT opened at 59.20 and traded inside a Low-High range of 48.00-61.05 as on 25 Wed Mar 2026

The underlying equity is trading at 782.30 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 840 is 809,600

Munafa analysis HDFCBANK 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	782.30	59.85	59.20	61.05	48.00	-19	445,280,000	-8.7%
24 Tue Mar	764.90	74.70	88.70	89.20	68.60	-22	487,932,500	-10.3%
23 Mon Mar	744.15	96.80	80.05	97.85	75.35	64	544,197,500	-5%
20 Fri Mar	780.45	58.90	56.00	61.95	47.95	32	572,935,000	-13.9%
19 Thu Mar	798.20	44.35	60.00	62.95	31.00	308	665,197,500	-42.4%
18 Wed Mar	843.05	10.85	11.50	17.30	8.35	-0	1,154,642,500	10.7%

Charts for HDFCBANK 840 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis