HDFCBANK 800 CE (CALL) 24 February 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 800 CE is trading at ₹ on 11:27pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 924.700 as on 18 Wed Feb 3:45pm
Day open: 923.200 Range: 919.550 to 925.500

Option Price: HDFCBANK CE 800 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK CE 800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 800 CE CALL today?: Premium of HDFCBANK 800 CE is 120.85 on 18 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 800 CALL CE today?: Open Interest of HDFCBANK 800 CE is 238700 today. This has changed 0.00 from previous day.
What is underlying price of HDFCBANK 800 CE CALL today?: Underlying price of HDFCBANK 800 CE CALL is 924.70 today.
What is lot size of HDFCBANK 800 CALL CE today?: Lot size of HDFCBANK 800 CALL CE is 550.00
Is HDFCBANK 800 CE CALL ITM or OTM or ATM?: HDFCBANK 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 800 CE (CALL) 24 February 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 924.70

HDFCBANK CALL CE available options strikes

HDFCBANK CE 880 strike, HDFCBANK CE 885 strike, HDFCBANK CE 890 strike, HDFCBANK CE 895 strike, HDFCBANK CE 900 strike, HDFCBANK CE 905 strike, HDFCBANK CE 910 strike, HDFCBANK CE 915 strike, HDFCBANK CE 920 strike, HDFCBANK CE 925 strike, HDFCBANK CE 930 strike, HDFCBANK CE 935 strike, HDFCBANK CE 940 strike, HDFCBANK CE 945 strike, HDFCBANK CE 950 strike, HDFCBANK CE 955 strike, HDFCBANK CE 960 strike, HDFCBANK CE 965 strike, HDFCBANK CE 970 strike, All CE , All PE

HDFCBANK 800 CALL CE available expiry dates

HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry

HDFCBANK 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 120.85 on 18 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Feb 2026

The underlying equity is trading at 924.70 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 800 is 238,700

Price action analysis of 800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	924.70	120.85	0.00	0.00	0.00	0	131,285,000	0%
17 Tue Feb	925.70	120.85	124.00	124.00	120.85	-6	131,285,000	0%
16 Mon Feb	925.80	128.85	125.00	128.85	125.00	15	131,285,000	-0.2%
13 Fri Feb	903.90	111.50	112.00	112.00	111.00	-24	131,587,500	0.5%
12 Thu Feb	920.60	147.00	0.00	0.00	0.00	0	130,982,500	0%
11 Wed Feb	927.10	147.00	0.00	0.00	0.00	0	130,982,500	0%

Charts for HDFCBANK 800 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis