HDFCBANK 870 PE (PUT) 24 February 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 870 PE is trading at ₹ 4.50 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 3.81 - Current price of HDFCBANK 870 PE is higher than this average.
30 minute average: ₹ 3.27 - Current price of HDFCBANK 870 PE is higher than this average.
Hourly average: ₹ 2.94 - Current price of HDFCBANK 870 PE is higher than this average.
Day open: ₹ 1.75
Day range: 1.40 - 4.50
Open Interest: 532950 (5.33 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 870 PE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 903.900 as on 13 Fri Feb 3:45pm
Day open: 913.000 Range: 901.000 to 928.200

Option Price: HDFCBANK PE 870 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.50	532950	1.75	4.50	1.40
3:28pm	4.30	532950	1.75	4.35	1.40
3:27pm	4.10	506000	1.75	4.15	1.40
3:26pm	4.00	506000	1.75	4.15	1.40
3:25pm	3.90	506000	1.75	3.65	1.40
3:24pm	3.55	502700	1.75	3.60	1.40
3:22pm	3.45	502700	1.75	3.50	1.40
3:21pm	3.40	502700	1.75	3.50	1.40
3:20pm	3.35	501050	1.75	3.50	1.40
3:18pm	3.50	501050	1.75	3.50	1.40

option chart HDFCBANK PE 870 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 870 PE PUT today?: Premium of HDFCBANK 870 PE is 3.75 on 13 Feb 2026 PUT opened at 1.75 and traded inside a Low-High range of 1.40-4.50 today. Please click here table for more current prices.
What is open interest of HDFCBANK 870 PUT PE today?: Open Interest of HDFCBANK 870 PE is 598950 today. This has changed 231000.00 from previous day.
What is underlying price of HDFCBANK 870 PE PUT today?: Underlying price of HDFCBANK 870 PE PUT is 903.90 today.
What is lot size of HDFCBANK 870 PUT PE today?: Lot size of HDFCBANK 870 PUT PE is 550.00
Is HDFCBANK 870 PE PUT ITM or OTM or ATM?: HDFCBANK 870 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 870 PE (PUT) 24 February 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 903.90

HDFCBANK PUT PE available options strikes

HDFCBANK PE 860 strike, HDFCBANK PE 865 strike, HDFCBANK PE 870 strike, HDFCBANK PE 875 strike, HDFCBANK PE 880 strike, HDFCBANK PE 885 strike, HDFCBANK PE 890 strike, HDFCBANK PE 895 strike, HDFCBANK PE 900 strike, HDFCBANK PE 905 strike, HDFCBANK PE 910 strike, HDFCBANK PE 915 strike, HDFCBANK PE 920 strike, HDFCBANK PE 925 strike, HDFCBANK PE 930 strike, HDFCBANK PE 935 strike, HDFCBANK PE 940 strike, HDFCBANK PE 945 strike, All CE , All PE

HDFCBANK 870 PUT PE available expiry dates

HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry

HDFCBANK 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 3.75 on 13 Feb 2026
PUT opened at 1.75 and traded inside a Low-High range of 1.40-4.50 as on 13 Fri Feb 2026

The underlying equity is trading at 903.90 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 870 is 598,950

Munafa analysis HDFCBANK 870 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 870 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	903.90	3.75	1.75	4.50	1.40	127	329,422,500	62.8%
12 Thu Feb	920.60	1.65	1.50	1.80	1.40	3	202,372,500	-9.7%
11 Wed Feb	927.10	1.60	1.70	1.75	1.30	-3	224,152,500	7.4%
10 Tue Feb	932.40	1.65	1.55	1.70	1.35	3	208,725,000	15%
09 Mon Feb	937.25	1.60	1.35	1.65	1.35	10	181,500,000	-8.1%
06 Fri Feb	941.10	1.45	1.60	1.70	1.40	-6	197,532,500	-10.8%

Charts for HDFCBANK 870 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis