HDFCBANK 870 PE (PUT) 24 February 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 870 PE PUT today?: Premium of HDFCBANK 870 PE is 5.75 on 21 Jan 2026 PUT opened at 4.70 and traded inside a Low-High range of 4.10-6.80 today. Please click here table for more current prices.
What is open interest of HDFCBANK 870 PUT PE today?: Open Interest of HDFCBANK 870 PE is 99000 today. This has changed 50050.00 from previous day.
What is underlying price of HDFCBANK 870 PE PUT today?: Underlying price of HDFCBANK 870 PE PUT is 920.35 today.
What is lot size of HDFCBANK 870 PUT PE today?: Lot size of HDFCBANK 870 PUT PE is 550.00
Is HDFCBANK 870 PE PUT ITM or OTM or ATM?: HDFCBANK 870 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 870 PE (PUT) 24 February 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 921.00

HDFCBANK PUT PE available options strikes

HDFCBANK PE 875 strike, HDFCBANK PE 880 strike, HDFCBANK PE 885 strike, HDFCBANK PE 890 strike, HDFCBANK PE 895 strike, HDFCBANK PE 900 strike, HDFCBANK PE 905 strike, HDFCBANK PE 910 strike, HDFCBANK PE 915 strike, HDFCBANK PE 920 strike, HDFCBANK PE 925 strike, HDFCBANK PE 930 strike, HDFCBANK PE 935 strike, HDFCBANK PE 940 strike, HDFCBANK PE 945 strike, HDFCBANK PE 950 strike, HDFCBANK PE 955 strike, HDFCBANK PE 960 strike, HDFCBANK PE 965 strike, All CE , All PE

HDFCBANK 870 PUT PE available expiry dates

HDFCBANK 27 Jan 2026 expiry HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry

HDFCBANK 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 5.75 on 21 Jan 2026
PUT opened at 4.70 and traded inside a Low-High range of 4.10-6.80 as on 21 Wed Jan 2026

The underlying equity is trading at 921.00 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 870 is 99,000

Price action analysis of 870 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 870 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	921.00	5.75	4.70	6.80	4.10	35	54,450,000	102.2%
20 Tue Jan	920.35	4.25	5.70	5.70	3.40	-14	26,922,500	85.4%
19 Mon Jan	931.20	4.95	4.95	6.00	4.25	-12	14,520,000	29.7%
16 Fri Jan	927.90	5.65	7.00	7.20	5.20	-15	11,192,500	362.5%
14 Wed Jan	931.10	6.70	4.90	6.70	4.85	63	2,420,000	700%
13 Tue Jan	925.45	4.10	4.10	4.10	4.10	22	302,500	-%

Charts for HDFCBANK 870 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis