HDFCBANK 945 CE (CALL) 24 February 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 945 CE CALL today?: Premium of HDFCBANK 945 CE is 24.00 on 16 Jan 2026 CALL opened at 23.40 and traded inside a Low-High range of 22.80-26.55 today. Please click here table for more current prices.
What is open interest of HDFCBANK 945 CALL CE today?: Open Interest of HDFCBANK 945 CE is 287650 today. This has changed 235950.00 from previous day.
What is underlying price of HDFCBANK 945 CE CALL today?: Underlying price of HDFCBANK 945 CE CALL is 931.10 today.
What is lot size of HDFCBANK 945 CALL CE today?: Lot size of HDFCBANK 945 CALL CE is 550.00
Is HDFCBANK 945 CE CALL ITM or OTM or ATM?: HDFCBANK 945 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 945 CE (CALL) 24 February 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 931.10

HDFCBANK CALL CE available options strikes

HDFCBANK CE 885 strike, HDFCBANK CE 890 strike, HDFCBANK CE 895 strike, HDFCBANK CE 900 strike, HDFCBANK CE 905 strike, HDFCBANK CE 910 strike, HDFCBANK CE 915 strike, HDFCBANK CE 920 strike, HDFCBANK CE 925 strike, HDFCBANK CE 930 strike, HDFCBANK CE 935 strike, HDFCBANK CE 940 strike, HDFCBANK CE 945 strike, HDFCBANK CE 950 strike, HDFCBANK CE 955 strike, HDFCBANK CE 960 strike, HDFCBANK CE 965 strike, HDFCBANK CE 970 strike, HDFCBANK CE 975 strike, All CE , All PE

HDFCBANK 945 CALL CE available expiry dates

HDFCBANK 27 Jan 2026 expiry HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry

HDFCBANK 945 CE Live prices

Premium of CALL (CE) of strike 945 is at: 24.00 on 16 Jan 2026
CALL opened at 23.40 and traded inside a Low-High range of 22.80-26.55 as on 16 Fri Jan 2026

The underlying equity is trading at 931.10 which means that CALL of strike 945 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 945 is 287,650

Price action analysis of 945 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	931.10	24.00	23.40	26.55	22.80	6	158,207,500	456.4%
14 Wed Jan	925.45	22.45	27.00	27.70	20.70	-14	28,435,000	62.1%
13 Tue Jan	937.35	26.40	29.40	30.00	25.45	-1	17,545,000	38.1%
12 Mon Jan	936.95	26.75	27.35	29.45	23.70	-2	12,705,000	10.5%
09 Fri Jan	939.00	27.40	33.05	33.05	26.65	-17	11,495,000	15.2%
08 Thu Jan	946.70	33.15	36.30	36.30	32.15	0	9,982,500	450%

Charts for HDFCBANK 945 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis