HDFCBANK 780 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 780 PE is trading at ₹ on 10:20pm 03 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 879.400 as on 02 Mon Mar 3:45pm
Day open: 876.200 Range: 871.550 to 887.750

Option Price: HDFCBANK PE 780 2026-03-30 on 03 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK PE 780 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 780 PE PUT today?: Premium of HDFCBANK 780 PE is 0.80 on 02 Mar 2026 PUT opened at 0.75 and traded inside a Low-High range of 0.60-1.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 780 PUT PE today?: Open Interest of HDFCBANK 780 PE is 126500 today. This has changed 15400.00 from previous day.
What is underlying price of HDFCBANK 780 PE PUT today?: Underlying price of HDFCBANK 780 PE PUT is 879.40 today.
What is lot size of HDFCBANK 780 PUT PE today?: Lot size of HDFCBANK 780 PUT PE is 550.00
Is HDFCBANK 780 PE PUT ITM or OTM or ATM?: HDFCBANK 780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 780 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 879.40

HDFCBANK PUT PE available options strikes

HDFCBANK PE 840 strike, HDFCBANK PE 845 strike, HDFCBANK PE 850 strike, HDFCBANK PE 855 strike, HDFCBANK PE 860 strike, HDFCBANK PE 865 strike, HDFCBANK PE 870 strike, HDFCBANK PE 875 strike, HDFCBANK PE 880 strike, HDFCBANK PE 885 strike, HDFCBANK PE 890 strike, HDFCBANK PE 895 strike, HDFCBANK PE 900 strike, HDFCBANK PE 905 strike, HDFCBANK PE 910 strike, HDFCBANK PE 915 strike, HDFCBANK PE 920 strike, All CE , All PE

HDFCBANK 780 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 0.80 on 02 Mar 2026
PUT opened at 0.75 and traded inside a Low-High range of 0.60-1.00 as on 02 Mon Mar 2026

The underlying equity is trading at 879.40 which means that PUT of strike 780 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 780 is 126,500

Munafa analysis HDFCBANK 780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	879.40	0.80	0.75	1.00	0.60	45	69,575,000	13.9%
27 Fri Feb	887.75	0.55	0.50	0.55	0.45	10	61,105,000	24.7%
26 Thu Feb	898.60	0.50	0.50	0.55	0.45	0	49,005,000	33.9%
25 Wed Feb	907.60	0.50	0.75	0.75	0.45	-44	36,602,500	101.7%
24 Tue Feb	910.50	0.90	0.70	0.90	0.65	12	18,150,000	185.7%
23 Mon Feb	923.60	0.80	0.90	0.90	0.80	-33	6,352,500	16.7%

Charts for HDFCBANK 780 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis