ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HDFCBANK SPOT Price: 1003.30 as on 05 Dec, 2025

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 1018.3
Target up: 1014.55
Target up: 1010.8
Target down: 1000.5
Target down: 996.75
Target down: 993
Target down: 982.7

Date Close Open High Low Volume
05 Fri Dec 20251003.30992.001008.00990.2012.84 M
04 Thu Dec 2025997.201000.001004.70993.0014.53 M
03 Wed Dec 20251000.50986.001002.30986.0015.45 M
02 Tue Dec 2025989.80988.00994.40985.0027.32 M
01 Mon Dec 20251002.101017.501017.50999.3016.75 M
28 Fri Nov 20251007.601007.001012.051004.2015.99 M
27 Thu Nov 20251009.501002.101016.801001.0025.54 M
26 Wed Nov 20251003.90981.301006.95981.3019.49 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 940 1000 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 970 1020 1100 1110

Put to Call Ratio (PCR) has decreased for strikes: 980 1050 1000 900

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.25-26.250%-
Wed 03 Dec, 202531.25-26.250%-
Tue 02 Dec, 202531.25-26.25120%-
Mon 01 Dec, 202531.25-19.0066.67%-
Fri 28 Nov, 202531.25-19.55--
Thu 27 Nov, 202531.25-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.650%37.50--
Wed 03 Dec, 202526.00-19.23%37.50--
Tue 02 Dec, 202523.1536.84%37.50--
Mon 01 Dec, 202529.6558.33%37.50--
Fri 28 Nov, 202531.75200%37.50--
Thu 27 Nov, 202536.0033.33%37.50--
Wed 26 Nov, 202530.00-37.50--
Tue 25 Nov, 202546.35-37.50--
Mon 24 Nov, 202546.35-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.95-26.603.03%-
Wed 03 Dec, 202526.95-28.006.45%-
Tue 02 Dec, 202526.95-30.8519.23%-
Mon 01 Dec, 202526.95-26.8585.71%-
Fri 28 Nov, 202526.95-23.75133.33%-
Thu 27 Nov, 202526.95-23.50200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.302.94%32.00100%0.01
Wed 03 Dec, 202522.550%28.000%0.01
Tue 02 Dec, 202518.3019.3%32.55-0.01
Mon 01 Dec, 202522.4026.67%42.50--
Fri 28 Nov, 202526.0021.62%42.50--
Thu 27 Nov, 202526.65124.24%42.50--
Wed 26 Nov, 202525.00-42.50--
Tue 25 Nov, 202541.45-42.50--
Mon 24 Nov, 202541.45-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.05-47.55--
Wed 03 Dec, 202523.05-47.55--
Tue 02 Dec, 202523.05-47.55--
Mon 01 Dec, 202523.05-47.55--
Fri 28 Nov, 202523.05-47.55--
Thu 27 Nov, 202523.05-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.15-3.85%47.85--
Wed 03 Dec, 202518.15-3.7%47.85--
Tue 02 Dec, 202515.0017.39%47.85--
Mon 01 Dec, 202524.600%47.85--
Fri 28 Nov, 202524.600%47.85--
Thu 27 Nov, 202524.6015%47.85--
Wed 26 Nov, 202520.25-13.04%47.85--
Tue 25 Nov, 202520.000%47.85--
Mon 24 Nov, 202521.0043.75%47.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.500%53.95--
Wed 03 Dec, 202515.500%53.95--
Tue 02 Dec, 202515.00-53.95--
Mon 01 Dec, 202519.60-53.95--
Fri 28 Nov, 202519.60-53.95--
Thu 27 Nov, 202519.60-53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.750%53.55--
Wed 03 Dec, 202514.50-30.77%53.55--
Tue 02 Dec, 202512.35-53.55--
Mon 01 Dec, 202532.85-53.55--
Fri 28 Nov, 202532.85-53.55--
Thu 27 Nov, 202532.85-53.55--
Wed 26 Nov, 202532.85-53.55--
Tue 25 Nov, 202532.85-53.55--
Mon 24 Nov, 202532.85-53.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.55-60.80--
Wed 03 Dec, 202516.55-60.80--
Tue 02 Dec, 202516.55-60.80--
Mon 01 Dec, 202516.55-60.80--
Fri 28 Nov, 202516.55-60.80--
Thu 27 Nov, 202516.55-60.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.5530%53.800%0.21
Wed 03 Dec, 202512.1015.7%53.800%0.27
Tue 02 Dec, 20259.6037.5%53.80-2.56%0.31
Mon 01 Dec, 202511.908.64%42.150%0.44
Fri 28 Nov, 202514.0539.66%42.150%0.48
Thu 27 Nov, 202514.9061.11%42.15875%0.67
Wed 26 Nov, 202513.4020%46.15-0.11
Tue 25 Nov, 202513.3587.5%59.60--
Mon 24 Nov, 202517.650%59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.90-68.10--
Wed 03 Dec, 202513.90-68.10--
Tue 02 Dec, 202513.90-68.10--
Mon 01 Dec, 202513.90-68.10--
Fri 28 Nov, 202513.90-68.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.1033.33%66.00--
Wed 03 Dec, 20259.304.65%66.00--
Tue 02 Dec, 20257.5548.28%66.00--
Mon 01 Dec, 20259.00-66.00--
Fri 28 Nov, 202525.60-66.00--
Thu 27 Nov, 202525.60-66.00--
Wed 26 Nov, 202525.60-66.00--
Tue 25 Nov, 202525.60-66.00--
Mon 24 Nov, 202525.60-66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.60-75.65--
Wed 03 Dec, 202511.60-75.65--
Tue 02 Dec, 202511.60-75.65--
Mon 01 Dec, 202511.60-75.65--
Fri 28 Nov, 202511.60-75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.50400%72.75--
Wed 03 Dec, 20255.85-72.75--
Tue 02 Dec, 202522.45-72.75--
Mon 01 Dec, 202522.45-72.75--
Fri 28 Nov, 202522.45-72.75--
Thu 27 Nov, 202522.45-72.75--
Wed 26 Nov, 202522.45-72.75--
Tue 25 Nov, 202522.45-72.75--
Mon 24 Nov, 202522.45-72.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.65-79.75--
Wed 03 Dec, 202519.65-79.75--
Tue 02 Dec, 202519.65-79.75--
Mon 01 Dec, 202519.65-79.75--
Fri 28 Nov, 202519.65-79.75--
Thu 27 Nov, 202519.65-79.75--
Wed 26 Nov, 202519.65-79.75--
Tue 25 Nov, 202519.65-79.75--
Mon 24 Nov, 202519.65-79.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.15-87.10--
Wed 03 Dec, 202517.15-87.10--
Tue 02 Dec, 202517.15-87.10--
Mon 01 Dec, 202517.15-87.10--
Fri 28 Nov, 202517.15-87.10--
Thu 27 Nov, 202517.15-87.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.309.88%81.000%0.01
Wed 03 Dec, 20253.8018.54%81.000%0.01
Tue 02 Dec, 20253.0537.58%81.000%0.01
Mon 01 Dec, 20253.806.43%81.000%0.01
Fri 28 Nov, 20254.6525%81.000%0.01
Thu 27 Nov, 20254.8523.08%81.000%0.02
Wed 26 Nov, 20254.5016.67%81.000%0.02
Tue 25 Nov, 20254.000%81.000%0.03
Mon 24 Nov, 20255.5011.43%81.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.300%103.900%1
Wed 03 Dec, 20253.300%103.90-1
Tue 02 Dec, 20253.300%102.50--
Mon 01 Dec, 20253.300%102.50--
Fri 28 Nov, 20252.40-102.50--
Thu 27 Nov, 202512.85-102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.0016.67%110.60--
Wed 03 Dec, 20252.154.35%110.60--
Tue 02 Dec, 20251.90109.09%110.60--
Mon 01 Dec, 20252.5532%110.60--
Fri 28 Nov, 20252.9056.25%110.60--
Thu 27 Nov, 20253.0077.78%110.60--
Wed 26 Nov, 20253.900%110.60--
Tue 25 Nov, 20253.900%110.60--
Mon 24 Nov, 20253.6012.5%110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.50-118.85--
Wed 03 Dec, 20259.50-118.85--
Tue 02 Dec, 20259.50-118.85--
Mon 01 Dec, 20259.50-118.85--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.2510.8%21.500.48%0.53
Wed 03 Dec, 202532.500.84%19.153.45%0.58
Tue 02 Dec, 202527.7027.4%23.509.14%0.57
Mon 01 Dec, 202533.8033.81%19.3550%0.66
Fri 28 Nov, 202537.753.96%17.554.2%0.59
Thu 27 Nov, 202538.2517.44%17.3510.19%0.59
Wed 26 Nov, 202535.2516.22%19.90163.41%0.63
Tue 25 Nov, 202529.804.23%26.1041.38%0.28
Mon 24 Nov, 202535.0510.08%21.3011.54%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.450%30.85--
Wed 03 Dec, 202533.9073.33%30.85--
Tue 02 Dec, 202530.30-30.85--
Mon 01 Dec, 202536.05-30.85--
Fri 28 Nov, 202536.05-30.85--
Thu 27 Nov, 202536.05-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.0037.5%16.6038.71%3.91
Wed 03 Dec, 202538.3560%15.40342.86%3.88
Tue 02 Dec, 202533.90-19.4075%1.4
Mon 01 Dec, 202557.20-11.700%-
Fri 28 Nov, 202557.20-11.700%-
Thu 27 Nov, 202557.20-11.70300%-
Wed 26 Nov, 202557.20-22.500%-
Tue 25 Nov, 202557.20-22.500%-
Mon 24 Nov, 202557.20-22.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202541.30-17.000%-
Wed 03 Dec, 202541.30-17.000%-
Tue 02 Dec, 202541.30-17.000%-
Mon 01 Dec, 202541.30-12.950%-
Fri 28 Nov, 202541.30-12.950%-
Thu 27 Nov, 202541.30-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202543.05222.22%13.1033.33%2.76
Wed 03 Dec, 202545.0028.57%12.0039.53%6.67
Tue 02 Dec, 202537.50-15.65126.32%6.14
Mon 01 Dec, 202563.15-13.3572.73%-
Fri 28 Nov, 202563.15-11.200%-
Thu 27 Nov, 202563.15-11.2037.5%-
Wed 26 Nov, 202563.15-14.4033.33%-
Tue 25 Nov, 202563.15-14.000%-
Mon 24 Nov, 202563.15-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202547.05-22.05--
Wed 03 Dec, 202547.05-22.05--
Tue 02 Dec, 202547.05-22.05--
Mon 01 Dec, 202547.05-22.05--
Fri 28 Nov, 202547.05-22.05--
Thu 27 Nov, 202547.05-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.000%11.0015.38%3.75
Wed 03 Dec, 202549.0014.29%9.250%3.25
Tue 02 Dec, 202559.000%12.65160%3.71
Mon 01 Dec, 202559.000%9.75233.33%1.43
Fri 28 Nov, 202559.000%8.800%0.43
Thu 27 Nov, 202559.0016.67%8.8050%0.43
Wed 26 Nov, 202553.1550%11.000%0.33
Tue 25 Nov, 202550.00100%11.000%0.5
Mon 24 Nov, 202556.000%11.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202553.25-18.35--
Wed 03 Dec, 202553.25-18.35--
Tue 02 Dec, 202553.25-18.35--
Mon 01 Dec, 202553.25-18.35--
Fri 28 Nov, 202553.25-18.35--
Thu 27 Nov, 202553.25-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202576.20-7.250%-
Wed 03 Dec, 202576.20-7.2540%-
Tue 02 Dec, 202576.20-9.80150%-
Mon 01 Dec, 202576.20-7.65200%-
Fri 28 Nov, 202576.20-6.40100%-
Thu 27 Nov, 202576.20-7.25--
Wed 26 Nov, 202576.20-18.10--
Tue 25 Nov, 202576.20-18.10--
Mon 24 Nov, 202576.20-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.85-15.10--
Wed 03 Dec, 202559.85-15.10--
Tue 02 Dec, 202559.85-15.10--
Mon 01 Dec, 202559.85-15.10--
Fri 28 Nov, 202559.85-15.10--
Thu 27 Nov, 202559.85-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.200%6.05-5.08%37.33
Wed 03 Dec, 202560.200%5.756.31%39.33
Tue 02 Dec, 202560.2050%7.5535.37%37
Mon 01 Dec, 202580.500%6.259.33%41
Fri 28 Nov, 202580.500%5.4525%37.5
Thu 27 Nov, 202580.500%5.650%30
Wed 26 Nov, 202572.50-6.859.09%30
Tue 25 Nov, 202583.25-10.001.85%-
Mon 24 Nov, 202583.25-7.601.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202567.00-12.30--
Wed 03 Dec, 202567.00-12.30--
Tue 02 Dec, 202567.00-12.30--
Mon 01 Dec, 202567.00-12.30--
Fri 28 Nov, 202567.00-12.30--
Thu 27 Nov, 202567.00-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202579.00-4.803.69%253
Wed 03 Dec, 202590.60-4.45-0.41%-
Tue 02 Dec, 202590.60-5.906.52%-
Mon 01 Dec, 202590.60-4.753.6%-
Fri 28 Nov, 202590.60-4.402.78%-
Thu 27 Nov, 202590.60-4.4083.05%-
Wed 26 Nov, 202590.60-5.35436.36%-
Tue 25 Nov, 202590.60-6.800%-
Mon 24 Nov, 202590.60-6.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.45-9.85--
Wed 03 Dec, 202574.45-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202598.25-3.8525.64%-
Wed 03 Dec, 202598.25-2.900%-
Tue 02 Dec, 202598.25-2.900%-
Mon 01 Dec, 202598.25-2.902.63%-
Fri 28 Nov, 202598.25-2.908.57%-
Thu 27 Nov, 202598.25-3.556.06%-
Wed 26 Nov, 202598.25-4.4565%-
Tue 25 Nov, 202598.25-5.500%-
Mon 24 Nov, 202598.25-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025106.25-3.000%-
Wed 03 Dec, 2025106.25-3.4010.94%-
Tue 02 Dec, 2025106.25-3.556.67%-
Mon 01 Dec, 2025106.25-2.901.69%-
Fri 28 Nov, 2025106.25-2.7051.28%-
Thu 27 Nov, 2025106.25-2.8569.57%-
Wed 26 Nov, 2025106.25-3.55130%-
Tue 25 Nov, 2025106.25-4.800%-
Mon 24 Nov, 2025106.25-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025114.45-7.15--
Wed 03 Dec, 2025114.45-7.15--
Tue 02 Dec, 2025114.45-7.15--
Mon 01 Dec, 2025114.45-7.15--
Fri 28 Nov, 2025114.45-7.15--
Thu 27 Nov, 2025114.45-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025115.0020%1.857.83%29.83
Wed 03 Dec, 2025106.3025%1.753.11%33.2
Tue 02 Dec, 2025104.0033.33%2.1510.27%40.25
Mon 01 Dec, 2025123.000%1.70224.44%48.67
Fri 28 Nov, 2025123.00-1.7040.63%15
Thu 27 Nov, 2025122.90-1.8033.33%-
Wed 26 Nov, 2025122.90-2.459.09%-
Tue 25 Nov, 2025122.90-3.0046.67%-
Mon 24 Nov, 2025122.90-2.8025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025131.60-4.60--
Wed 03 Dec, 2025131.60-4.60--
Tue 02 Dec, 2025131.60-4.60--
Mon 01 Dec, 2025131.60-4.60--
Fri 28 Nov, 2025131.60-4.60--
Thu 27 Nov, 2025131.60-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025140.50-3.60--
Wed 03 Dec, 2025140.50-3.60--
Tue 02 Dec, 2025140.50-3.60--
Mon 01 Dec, 2025140.50-3.60--
Fri 28 Nov, 2025140.50-3.60--
Thu 27 Nov, 2025140.50-3.60--
Wed 26 Nov, 2025140.50-3.60--
Tue 25 Nov, 2025140.50-3.60--
Mon 24 Nov, 2025140.50-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025149.55-2.85--
Wed 03 Dec, 2025149.55-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025158.75-2.20--
Tue 25 Nov, 2025158.75-2.20--
Mon 24 Nov, 2025158.75-2.20--
Fri 21 Nov, 2025158.75-2.20--
Thu 20 Nov, 2025158.75-2.20--
Wed 19 Nov, 2025158.75-2.20--
Tue 18 Nov, 2025158.75-2.20--
Mon 17 Nov, 2025158.75-2.20--
Fri 14 Nov, 2025158.75-2.20--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top