ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HDFCBANK SPOT Price: 990.90 as on 30 Dec, 2025

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 1002.17
Target up: 999.35
Target up: 996.53
Target down: 989.37
Target down: 986.55
Target down: 983.73
Target down: 976.57

Date Close Open High Low Volume
30 Tue Dec 2025990.90990.20995.00982.2033.16 M
29 Mon Dec 2025991.70993.10997.40987.2013.55 M
26 Fri Dec 2025992.10996.00997.20987.709.36 M
24 Wed Dec 2025997.20993.00999.40993.0013.7 M
23 Tue Dec 2025996.60990.50998.90987.7017.93 M
22 Mon Dec 2025987.70988.00992.90983.9013.54 M
19 Fri Dec 2025985.50987.00988.00978.7025.95 M
18 Thu Dec 2025979.70973.30987.40973.3014.91 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 1000 990 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 940 1000 990 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1005 1020 985 930

Put to Call Ratio (PCR) has decreased for strikes: 965 975 1030 920

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.809.14%14.8521.86%0.81
Mon 29 Dec, 202518.407.4%16.00-2.27%0.73
Fri 26 Dec, 202519.45376.26%16.00352.14%0.8
Wed 24 Dec, 202524.1529.91%14.6537.65%0.84
Tue 23 Dec, 202525.4029.7%15.50126.67%0.79
Mon 22 Dec, 202521.7527.91%20.40120.59%0.45
Fri 19 Dec, 202521.1510.26%21.006.25%0.26
Thu 18 Dec, 202519.0011.43%22.100%0.27
Wed 17 Dec, 202521.8538.16%22.0560%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.4511.27%17.1518.6%0.55
Mon 29 Dec, 202515.9024.99%18.5536.53%0.52
Fri 26 Dec, 202516.8532.46%18.4042.23%0.48
Wed 24 Dec, 202521.0514.14%16.8016.91%0.44
Tue 23 Dec, 202522.45-12.8%17.6538.88%0.43
Mon 22 Dec, 202519.2072.56%23.0028.8%0.27
Fri 19 Dec, 202518.20-8.66%24.3011.21%0.36
Thu 18 Dec, 202517.0032.42%27.9020.34%0.3
Wed 17 Dec, 202519.6042.2%25.0513.9%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.1515.48%20.10124.84%0.45
Mon 29 Dec, 202513.6073.64%21.157.53%0.23
Fri 26 Dec, 202514.4523.25%20.9565.91%0.38
Wed 24 Dec, 202518.40149.21%19.05125.64%0.28
Tue 23 Dec, 202519.8546.51%19.902.63%0.31
Mon 22 Dec, 202516.9022.86%25.305.56%0.44
Fri 19 Dec, 202515.802.94%26.859.09%0.51
Thu 18 Dec, 202515.1033.33%28.450%0.49
Wed 17 Dec, 202517.20142.86%28.75-5.71%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.1070.04%22.6546.04%0.37
Mon 29 Dec, 202511.6029.14%24.1014.07%0.43
Fri 26 Dec, 202512.509.54%23.754.74%0.48
Wed 24 Dec, 202516.0056.64%21.5014.11%0.5
Tue 23 Dec, 202517.5039.31%22.50-6.98%0.69
Mon 22 Dec, 202514.6548.5%28.5512.93%1.03
Fri 19 Dec, 202514.1532.39%29.853.26%1.36
Thu 18 Dec, 202513.2535.38%34.1584.94%1.74
Wed 17 Dec, 202515.3047.73%31.801.22%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.2553.51%25.7076.47%0.22
Mon 29 Dec, 20259.80146.36%27.15-35.44%0.19
Fri 26 Dec, 202510.600.92%26.201.28%0.72
Wed 24 Dec, 202514.0531.33%24.102.63%0.72
Tue 23 Dec, 202515.1518.57%25.00-2.56%0.92
Mon 22 Dec, 202512.9516.67%37.750%1.11
Fri 19 Dec, 202512.9020%37.750%1.3
Thu 18 Dec, 202511.55117.39%37.758.33%1.56
Wed 17 Dec, 202513.35-34.0522.03%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.659.47%28.1088.89%0.2
Mon 29 Dec, 20258.2520%30.6027.74%0.12
Fri 26 Dec, 20259.0518%30.7019.23%0.11
Wed 24 Dec, 202511.9534.17%27.3011.11%0.11
Tue 23 Dec, 202513.2048.31%28.107.34%0.13
Mon 22 Dec, 202511.2511.7%34.9012.37%0.18
Fri 19 Dec, 202510.8015.47%35.952.11%0.18
Thu 18 Dec, 202510.2011.41%34.951.06%0.21
Wed 17 Dec, 202511.8027.16%37.7559.32%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.4568.18%33.10450%0.04
Mon 29 Dec, 20256.900.57%33.100%0.01
Fri 26 Dec, 20257.60-2.23%33.10100%0.01
Wed 24 Dec, 202510.5086.46%34.000%0.01
Tue 23 Dec, 202511.45166.67%34.00-0.01
Mon 22 Dec, 20259.70227.27%47.55--
Fri 19 Dec, 20259.35-47.55--
Thu 18 Dec, 202523.05-47.55--
Wed 17 Dec, 202523.05-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.2053.86%36.90-5.31%0.46
Mon 29 Dec, 20255.7518.79%38.1514.97%0.75
Fri 26 Dec, 20256.3522.71%37.6537.66%0.78
Wed 24 Dec, 20258.7027.07%34.10110.16%0.69
Tue 23 Dec, 20259.9032.64%35.3528.08%0.42
Mon 22 Dec, 20258.4519.08%41.65135.48%0.43
Fri 19 Dec, 20258.156.39%44.501.64%0.22
Thu 18 Dec, 20257.7514.16%48.255.17%0.23
Wed 17 Dec, 20259.1028.73%45.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.3566.04%53.95--
Mon 29 Dec, 20254.8055.88%53.95--
Fri 26 Dec, 20255.3513.33%53.95--
Wed 24 Dec, 20257.154.65%53.95--
Tue 23 Dec, 20258.5036.51%53.95--
Mon 22 Dec, 20257.453.28%53.95--
Fri 19 Dec, 20257.1529.79%53.95--
Thu 18 Dec, 20256.80235.71%53.95--
Wed 17 Dec, 20258.0527.27%53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.6568.48%45.1087.5%0.04
Mon 29 Dec, 20254.0519.26%49.009.09%0.04
Fri 26 Dec, 20254.5539.9%46.20340%0.04
Wed 24 Dec, 20256.3012.21%41.70-0.01
Tue 23 Dec, 20257.3514.67%53.55--
Mon 22 Dec, 20256.3021.46%53.55--
Fri 19 Dec, 20256.1522.89%53.55--
Thu 18 Dec, 20255.905.24%53.55--
Wed 17 Dec, 20257.0535.46%53.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.9539.39%58.000%0.01
Mon 29 Dec, 20253.4010.92%58.000%0.01
Fri 26 Dec, 20253.7552.56%58.000%0.01
Wed 24 Dec, 20255.2534.48%58.000%0.01
Tue 23 Dec, 20256.35100%58.000%0.02
Mon 22 Dec, 20255.45-58.000%0.03
Fri 19 Dec, 202516.55-58.000%-
Thu 18 Dec, 202516.55-58.000%-
Wed 17 Dec, 202516.55-58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.4510.82%53.0014.89%0.14
Mon 29 Dec, 20252.905.27%55.306.21%0.14
Fri 26 Dec, 20253.2028.46%55.803.51%0.14
Wed 24 Dec, 20254.5513.82%49.903.64%0.17
Tue 23 Dec, 20255.3024.54%50.403.77%0.19
Mon 22 Dec, 20254.709.08%58.001.27%0.22
Fri 19 Dec, 20254.552.04%59.101.95%0.24
Thu 18 Dec, 20254.506.7%65.006.21%0.24
Wed 17 Dec, 20255.4526.75%58.90-0.68%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.0026.28%68.10--
Mon 29 Dec, 20252.4014.17%68.10--
Fri 26 Dec, 20252.7027.66%68.10--
Wed 24 Dec, 20253.9095.83%68.10--
Tue 23 Dec, 20254.656.67%68.10--
Mon 22 Dec, 20254.057.14%68.10--
Fri 19 Dec, 20253.9590.91%68.10--
Thu 18 Dec, 20253.90-68.10--
Wed 17 Dec, 202513.90-68.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.6533.83%66.000%0
Mon 29 Dec, 20252.059.24%66.00-0
Fri 26 Dec, 20252.2048.48%66.00--
Wed 24 Dec, 20253.2571.73%66.00--
Tue 23 Dec, 20254.0020.13%66.00--
Mon 22 Dec, 20253.5515.22%66.00--
Fri 19 Dec, 20253.404.55%66.00--
Thu 18 Dec, 20253.456.45%66.00--
Wed 17 Dec, 20254.0520.39%66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.405.39%75.65--
Mon 29 Dec, 20251.7030.77%75.65--
Fri 26 Dec, 20251.9045.79%75.65--
Wed 24 Dec, 20252.8033.75%75.65--
Tue 23 Dec, 20253.40-1.23%75.65--
Mon 22 Dec, 20253.0576.09%75.65--
Fri 19 Dec, 20253.1512.2%75.65--
Thu 18 Dec, 20253.1517.14%75.65--
Wed 17 Dec, 20253.50-75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.1535.09%70.000%0
Mon 29 Dec, 20251.505.75%70.000%0
Fri 26 Dec, 20251.6022.54%70.00-0
Wed 24 Dec, 20252.3512.7%72.75--
Tue 23 Dec, 20252.9517.6%72.75--
Mon 22 Dec, 20252.651.63%72.75--
Fri 19 Dec, 20252.5017.52%72.75--
Thu 18 Dec, 20252.652.95%72.75--
Wed 17 Dec, 20253.0511.31%72.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.8056.49%79.75--
Mon 29 Dec, 20251.1524.45%79.75--
Fri 26 Dec, 20251.1539.63%79.75--
Wed 24 Dec, 20251.7545.13%79.75--
Tue 23 Dec, 20252.2011.88%79.75--
Mon 22 Dec, 20252.00-7.34%79.75--
Fri 19 Dec, 20252.1015.96%79.75--
Thu 18 Dec, 20252.0016.05%79.75--
Wed 17 Dec, 20252.3537.29%79.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.7514.57%87.10--
Mon 29 Dec, 20250.901.53%87.10--
Fri 26 Dec, 20250.9518.07%87.10--
Wed 24 Dec, 20251.3588.64%87.10--
Tue 23 Dec, 20251.7015.79%87.10--
Mon 22 Dec, 20251.60347.06%87.10--
Fri 19 Dec, 20251.60112.5%87.10--
Thu 18 Dec, 20252.100%87.10--
Wed 17 Dec, 20252.10-87.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.6532.65%101.0027%0.15
Mon 29 Dec, 20250.8512.31%102.3576.99%0.16
Fri 26 Dec, 20250.8519.98%102.0036.14%0.1
Wed 24 Dec, 20251.103.29%96.0053.7%0.09
Tue 23 Dec, 20251.3510.56%94.8554.29%0.06
Mon 22 Dec, 20251.255.37%101.00118.75%0.04
Fri 19 Dec, 20251.2510.61%107.0060%0.02
Thu 18 Dec, 20251.304.74%110.00100%0.01
Wed 17 Dec, 20251.601.35%92.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.300%112.700%9
Mon 29 Dec, 20253.300%112.700%9
Fri 26 Dec, 20253.300%107.9528.57%9
Wed 24 Dec, 20253.300%108.00133.33%7
Tue 23 Dec, 20253.300%107.200%3
Mon 22 Dec, 20253.300%107.200%3
Fri 19 Dec, 20253.300%107.200%3
Thu 18 Dec, 20253.300%107.200%3
Wed 17 Dec, 20253.300%107.200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.405.5%121.850%0.01
Mon 29 Dec, 20250.554.81%121.85-0.01
Fri 26 Dec, 20250.60-15.45%110.60--
Wed 24 Dec, 20250.8532.26%110.60--
Tue 23 Dec, 20250.908.14%110.60--
Mon 22 Dec, 20250.908.86%110.60--
Fri 19 Dec, 20250.850%110.60--
Thu 18 Dec, 20251.0014.49%110.60--
Wed 17 Dec, 20251.10-36.7%110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.50-132.200%-
Mon 29 Dec, 20259.50-132.20--
Fri 26 Dec, 20259.50-118.85--
Wed 24 Dec, 20259.50-118.85--
Tue 23 Dec, 20259.50-118.85--
Mon 22 Dec, 20259.50-118.85--
Fri 19 Dec, 20259.50-118.85--
Thu 18 Dec, 20259.50-118.85--
Wed 17 Dec, 20259.50-118.85--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.9041.42%12.9034.45%0.85
Mon 29 Dec, 202521.1542.32%13.9045.12%0.89
Fri 26 Dec, 202522.1546.33%13.7526.15%0.87
Wed 24 Dec, 202527.351.58%12.7519.27%1.01
Tue 23 Dec, 202528.40-11.87%13.6016.95%0.86
Mon 22 Dec, 202524.3542.91%18.0027.32%0.65
Fri 19 Dec, 202523.1510.11%19.251.67%0.73
Thu 18 Dec, 202521.35182.61%22.4044%0.79
Wed 17 Dec, 202524.35323.68%20.2085.19%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.0058.62%11.25132.74%1.13
Mon 29 Dec, 202524.1530.63%11.9046.71%0.77
Fri 26 Dec, 202525.1034.55%11.7026.67%0.68
Wed 24 Dec, 202530.257.84%10.9553.85%0.73
Tue 23 Dec, 202531.80-41.38%11.85-3.7%0.51
Mon 22 Dec, 202527.2553.53%16.0592.86%0.31
Fri 19 Dec, 202526.1518.06%17.3590.91%0.25
Thu 18 Dec, 202523.9587.01%18.10175%0.15
Wed 17 Dec, 202527.551825%18.35300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.9526.93%9.450.3%1.59
Mon 29 Dec, 202527.455.76%10.2040.36%2.02
Fri 26 Dec, 202528.655.04%10.0518.48%1.52
Wed 24 Dec, 202533.950.85%9.6525.16%1.35
Tue 23 Dec, 202535.05-5.75%10.355.61%1.08
Mon 22 Dec, 202530.4026.21%14.109.78%0.97
Fri 19 Dec, 202529.10-11.9%14.952.79%1.11
Thu 18 Dec, 202526.80441.35%17.9016.49%0.95
Wed 17 Dec, 202530.30160%15.9530.23%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202530.85265.38%8.2012.21%7.16
Mon 29 Dec, 202531.00225%8.55103.36%23.31
Fri 26 Dec, 202531.75100%8.5052.82%37.25
Wed 24 Dec, 202535.2033.33%8.2536.36%48.75
Tue 23 Dec, 202538.750%8.95-6.54%47.67
Mon 22 Dec, 202533.7550%12.406.99%51
Fri 19 Dec, 202531.400%12.6560.67%71.5
Thu 18 Dec, 202532.10-16.0045.9%44.5
Wed 17 Dec, 202547.05-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202534.2018.33%6.9019.49%6.22
Mon 29 Dec, 202534.4046.34%7.3038.65%6.16
Fri 26 Dec, 202534.5020.59%7.3031.6%6.5
Wed 24 Dec, 202539.459.68%7.0045.16%5.96
Tue 23 Dec, 202542.8037.78%7.7026.82%4.5
Mon 22 Dec, 202535.9028.57%10.8048.65%4.89
Fri 19 Dec, 202535.0040%11.553.5%4.23
Thu 18 Dec, 202532.5047.06%13.8522.22%5.72
Wed 17 Dec, 202535.006.25%12.4517%6.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202534.45400%5.7045.37%66
Mon 29 Dec, 202536.10-6.1539.26%227
Fri 26 Dec, 202553.25-6.0056.73%-
Wed 24 Dec, 202553.25-6.0089.09%-
Tue 23 Dec, 202553.25-6.7077.42%-
Mon 22 Dec, 202553.25-9.5563.16%-
Fri 19 Dec, 202553.25-9.805.56%-
Thu 18 Dec, 202553.25-12.1580%-
Wed 17 Dec, 202553.25-11.1566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202542.8529.55%4.9021.22%6.75
Mon 29 Dec, 202542.3012.82%5.207.94%7.21
Fri 26 Dec, 202544.00160%5.1517.29%7.54
Wed 24 Dec, 202549.4515.38%5.0514.29%16.71
Tue 23 Dec, 202549.70-49.35%5.7514.43%16.87
Mon 22 Dec, 202544.001183.33%8.2053.33%7.47
Fri 19 Dec, 202542.900%8.7510.62%62.5
Thu 18 Dec, 202540.0020%10.95-1.45%56.5
Wed 17 Dec, 202547.90-9.6560%68.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202542.85-4.1553.33%8.63
Mon 29 Dec, 202559.85-4.4040.63%-
Fri 26 Dec, 202559.85-4.3052.38%-
Wed 24 Dec, 202559.85-4.3590.91%-
Tue 23 Dec, 202559.85-4.9526.92%-
Mon 22 Dec, 202559.85-7.354%-
Fri 19 Dec, 202559.85-7.5519.05%-
Thu 18 Dec, 202559.85-9.60133.33%-
Wed 17 Dec, 202559.85-6.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202551.6556.35%3.5510.93%6.7
Mon 29 Dec, 202551.2526%3.702.94%9.44
Fri 26 Dec, 202551.809.89%3.700.43%11.55
Wed 24 Dec, 202558.80-22.88%3.755.12%12.64
Tue 23 Dec, 202559.6561.64%4.406.11%9.27
Mon 22 Dec, 202551.705.8%6.203.72%14.12
Fri 19 Dec, 202551.7021.05%6.75-8.64%14.41
Thu 18 Dec, 202547.001.79%8.454.31%19.09
Wed 17 Dec, 202551.50-11.11%7.555.78%18.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202567.00-3.1511.45%-
Mon 29 Dec, 202567.00-3.15-5.7%-
Fri 26 Dec, 202567.00-3.05-0.81%-
Wed 24 Dec, 202567.00-3.254.87%-
Tue 23 Dec, 202567.00-3.75-0.63%-
Mon 22 Dec, 202567.00-5.303.04%-
Fri 19 Dec, 202567.00-5.850.66%-
Thu 18 Dec, 202567.00-7.200.88%-
Wed 17 Dec, 202567.00-6.651.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202562.0022.22%2.6552.14%235.55
Mon 29 Dec, 202560.0028.57%2.755.65%189.22
Fri 26 Dec, 202559.80-17.65%2.650.94%230.29
Wed 24 Dec, 202568.9030.77%2.800.25%187.88
Tue 23 Dec, 202567.0062.5%3.307.93%245.08
Mon 22 Dec, 202557.200%4.700.89%369
Fri 19 Dec, 202557.200%5.150.55%365.75
Thu 18 Dec, 202557.200%6.60-0.17%363.75
Wed 17 Dec, 202557.2033.33%5.95-0.03%364.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202564.500%2.3534.32%-
Mon 29 Dec, 202569.000%2.255.83%59
Fri 26 Dec, 202569.000%2.20-22.03%55.75
Wed 24 Dec, 202569.000%2.303.62%71.5
Tue 23 Dec, 202569.0033.33%2.808.24%69
Mon 22 Dec, 202565.000%4.0521.43%85
Fri 19 Dec, 202565.0050%4.4533.76%70
Thu 18 Dec, 202562.00-5.7568.82%78.5
Wed 17 Dec, 202574.45-5.1512.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202568.000%2.0029.61%284.5
Mon 29 Dec, 202568.000%1.954.77%219.5
Fri 26 Dec, 202568.000%1.8567.6%209.5
Wed 24 Dec, 202568.000%2.004.17%125
Tue 23 Dec, 202568.000%2.407.14%120
Mon 22 Dec, 202568.00100%3.557.69%112
Fri 19 Dec, 202568.000%3.8530%208
Thu 18 Dec, 202568.00-5.007.38%160
Wed 17 Dec, 202598.25-4.5013.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202582.25-1.7522.56%-
Mon 29 Dec, 202582.25-1.6059.22%-
Fri 26 Dec, 202582.25-1.4522.62%-
Wed 24 Dec, 202582.25-1.750%-
Tue 23 Dec, 202582.25-2.05-4.55%-
Mon 22 Dec, 202582.25-3.0546.67%-
Fri 19 Dec, 202582.25-3.30150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202570.9063.64%1.5010.12%25.39
Mon 29 Dec, 202577.0022.22%1.4012.47%37.73
Fri 26 Dec, 202579.0028.57%1.3018.65%41
Wed 24 Dec, 202584.000%1.503.32%44.43
Tue 23 Dec, 202584.0040%1.7530.3%43
Mon 22 Dec, 202578.2025%2.6514.36%46.2
Fri 19 Dec, 202576.250%2.9519.53%50.5
Thu 18 Dec, 202576.25300%3.80-12.89%42.25
Wed 17 Dec, 202590.000%3.453.19%194
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025114.45-1.1559.53%-
Mon 29 Dec, 2025114.45-1.102.66%-
Fri 26 Dec, 2025114.45-0.95532.06%-
Wed 24 Dec, 2025114.45-1.1522.43%-
Tue 23 Dec, 2025114.45-1.30-7.76%-
Mon 22 Dec, 2025114.45-2.008.41%-
Fri 19 Dec, 2025114.45-2.2048.61%-
Thu 18 Dec, 2025114.45-2.554.35%-
Wed 17 Dec, 2025114.45-2.55109.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202597.002.25%0.9518.29%3.74
Mon 29 Dec, 202596.305.95%1.0013.98%3.24
Fri 26 Dec, 202598.25245.21%0.9017.34%3.01
Wed 24 Dec, 2025104.454.29%0.90-0.15%8.85
Tue 23 Dec, 2025106.00118.75%1.10-4.99%9.24
Mon 22 Dec, 202595.0023.08%1.5513.88%21.28
Fri 19 Dec, 202594.2052.94%1.704.91%23
Thu 18 Dec, 202589.35112.5%2.102.52%33.53
Wed 17 Dec, 2025110.000%1.9510.32%69.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025131.60-0.8023.6%-
Mon 29 Dec, 2025131.60-0.8057.84%-
Fri 26 Dec, 2025131.60-0.7029.11%-
Wed 24 Dec, 2025131.60-0.70-19.39%-
Tue 23 Dec, 2025131.60-1.201.03%-
Mon 22 Dec, 2025131.60-1.2015.48%-
Fri 19 Dec, 2025131.60-1.2013.51%-
Thu 18 Dec, 2025131.60-1.6560.87%-
Wed 17 Dec, 2025131.60-1.504500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025140.50-0.65833.33%-
Mon 29 Dec, 2025140.50-0.60--
Fri 26 Dec, 2025140.50-3.60--
Wed 24 Dec, 2025140.50-3.60--
Tue 23 Dec, 2025140.50-3.60--
Mon 22 Dec, 2025140.50-3.60--
Fri 19 Dec, 2025140.50-3.60--
Thu 18 Dec, 2025140.50-3.60--
Wed 17 Dec, 2025140.50-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025149.55-0.400%-
Mon 29 Dec, 2025149.55-0.400%-
Fri 26 Dec, 2025149.55-0.40--
Wed 24 Dec, 2025149.55-2.85--
Tue 23 Dec, 2025149.55-2.85--
Mon 22 Dec, 2025149.55-2.85--
Fri 19 Dec, 2025149.55-2.85--
Thu 18 Dec, 2025149.55-2.85--
Wed 17 Dec, 2025149.55-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025144.500%2.20--
Mon 29 Dec, 2025144.500%2.20--
Fri 26 Dec, 2025144.500%2.20--
Wed 24 Dec, 2025144.50-2.20--
Tue 23 Dec, 2025158.75-2.20--
Mon 22 Dec, 2025158.75-2.20--
Fri 19 Dec, 2025158.75-2.20--
Thu 18 Dec, 2025158.75-2.20--
Wed 26 Nov, 2025158.75-2.20--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top