ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HDFCBANK SPOT Price: 879.40 as on 02 Mar, 2026

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 895.77
Target up: 891.68
Target up: 887.58
Target up: 879.57
Target down: 875.48
Target down: 871.38
Target down: 863.37

Date Close Open High Low Volume
02 Mon Mar 2026879.40876.20887.75871.5538.38 M
27 Fri Feb 2026887.75898.60898.95885.0034.62 M
26 Thu Feb 2026898.60912.00912.00895.0041.17 M
25 Wed Feb 2026907.60910.55916.00903.1027.88 M
24 Tue Feb 2026910.50927.95927.95909.1531.31 M
23 Mon Feb 2026923.60916.50925.65915.2523.27 M
20 Fri Feb 2026911.85911.00917.85908.4022.65 M
19 Thu Feb 2026915.60929.00929.20912.4521.21 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 950 1000 960 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 970 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 930 925 935 945

Put to Call Ratio (PCR) has decreased for strikes: 980 905 950 1000

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202637.35-2.8%0.05-7.19%7.08
Fri 23 Jan, 202636.70-0.47%0.35-51.47%7.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202639.350%0.05-9.93%245
Fri 23 Jan, 202639.350%0.35-24.23%272
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202622.40-3.45%0.05-11.01%5.49
Fri 23 Jan, 202625.95-12.65%0.60-4.75%5.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202622.30-3.41%0.05-21.31%1.63
Fri 23 Jan, 202623.05-6.38%0.95-54.23%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202626.50-44.75%0.05-50.43%2.14
Fri 23 Jan, 202618.00-27.32%1.55-35.65%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202615.557.49%0.05-43.73%1.47
Fri 23 Jan, 202613.90-29.43%2.70-46.6%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612.75-40.51%0.05-47.04%1.77
Fri 23 Jan, 202610.20-11.73%3.80-31.01%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.80-43.48%0.15-61.53%1.6
Fri 23 Jan, 20267.05-16.21%5.55-19%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.30-61.44%0.20-56.18%1.22
Fri 23 Jan, 20264.70-28.44%8.25-40.25%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-55.63%0.95-30.52%0.93
Fri 23 Jan, 20262.95-26.82%11.15-16.64%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-66.29%5.05-36.34%0.9
Fri 23 Jan, 20261.80-34.98%15.30-27.28%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-36.75%9.50-17.2%0.6
Fri 23 Jan, 20261.05-40.88%19.85-26.22%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-21.7%14.90-36.06%0.26
Fri 23 Jan, 20260.50-24.43%23.55-40.56%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-24.07%20.65-8.74%0.65
Fri 23 Jan, 20260.30-28.69%27.70-12.55%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.44%25.20-48.15%0.16
Fri 23 Jan, 20260.15-14.76%33.15-14.37%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.84%28.00-11.34%0.56
Fri 23 Jan, 20260.10-16.72%38.60-7.4%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.26%34.75-24.12%0.28
Fri 23 Jan, 20260.10-20.06%43.25-11.54%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.39%43.20-8.77%0.37
Fri 23 Jan, 20260.05-15.47%48.45-3.41%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.27%43.80-22.01%0.43
Fri 23 Jan, 20260.10-17.25%53.50-7.23%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-24.46%53.80-22.67%0.2
Fri 23 Jan, 20260.05-12.22%58.30-10.99%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-17.3%54.65-50.96%0.14
Fri 23 Jan, 20260.05-19.55%63.95-14.41%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.18%61.00-11.62%0.35
Fri 23 Jan, 20260.05-6.19%67.65-3.3%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.99%65.90-35.58%0.26
Fri 23 Jan, 20260.05-14.23%73.10-8.37%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.75%69.75-14.04%0.44
Fri 23 Jan, 20260.05-14.18%80.00-2.25%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.35%75.15-18.57%0.23
Fri 23 Jan, 20260.05-22.5%83.00-17.06%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.82%80.80-4.89%0.44
Fri 23 Jan, 20260.10-17.35%84.75-3.46%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.91%88.45-16.98%0.16
Fri 23 Jan, 20260.05-43.78%92.00-18.88%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.84%91.952.68%0.17
Fri 23 Jan, 20260.05-15.37%99.35-5.08%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.96%95.75-16.67%0.05
Fri 23 Jan, 20260.15-5.91%103.45-48.86%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-13.71%100.9011.11%0.03
Fri 23 Jan, 20260.10-3.64%111.00-18.18%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.41%108.85-0.96%0.66
Fri 23 Jan, 20260.15-6.65%112.65-9.25%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.79%53.95--
Fri 23 Jan, 20260.10-0.96%53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.64%113.950%0.06
Fri 23 Jan, 20260.05-15.13%128.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.36%62.000%0.01
Fri 23 Jan, 20260.10-20.57%62.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.1%126.40-5.88%0.17
Fri 23 Jan, 20260.05-13.54%133.25-6.21%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.41%68.10--
Fri 23 Jan, 20260.05-3.21%68.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.4%143.40-0
Fri 23 Jan, 20260.15-21.32%140.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.53%--
Fri 23 Jan, 20260.05-0.18%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%115.00--
Fri 23 Jan, 20260.05-33.6%115.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.6%79.75--
Fri 23 Jan, 20260.05-13.29%79.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%87.10--
Fri 23 Jan, 20260.05-20.05%87.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-25.7%177.700%0.08
Fri 23 Jan, 20260.10-29.6%183.45-31.23%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-18.52%192.10-75%0
Fri 23 Jan, 20260.05-14.56%175.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.53%199.000%0
Fri 23 Jan, 20260.05-6.29%199.00100%0
Date CE CE OI PE PE OI PUT CALL Ratio

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026125.90-0.05-10.58%-
Fri 23 Jan, 2026125.90-0.25-8.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202642.95-1.45%0.05-10.93%7.31
Fri 23 Jan, 202653.000%0.15-16.34%8.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202651.500%0.05-29.71%61.5
Fri 23 Jan, 202670.650%0.10-18.6%87.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202654.751.82%0.05-3.52%7.34
Fri 23 Jan, 202665.501.85%0.05-28.16%7.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202659.80-25%0.05-10.3%130.67
Fri 23 Jan, 202669.00-50%0.10-23.6%109.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026177.50-0.05-0.4%-
Fri 23 Jan, 2026177.50-0.05-3.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202692.000%0.050%6.1
Fri 23 Jan, 202692.000%0.05-30.68%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026196.65-0.05-15.15%-
Fri 23 Jan, 2026196.65-0.05-2.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026115.00-0.050%-
Fri 23 Jan, 2026115.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026123.0050%0.35--
Fri 23 Jan, 2026113.00-0.35--

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top