HDFCBANK 1005 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 1005 CE is trading at ₹ on 5:54am 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 1005 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 931.100 as on 16 Fri Jan 3:45pm
Day open: 922.000 Range: 919.200 to 935.950

Option Price: HDFCBANK CE 1005 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK CE 1005 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 1005 CE CALL today?: Premium of HDFCBANK 1005 CE is 2.00 on 16 Jan 2026 CALL opened at 1.90 and traded inside a Low-High range of 1.75-2.25 today. Please click here table for more current prices.
What is open interest of HDFCBANK 1005 CALL CE today?: Open Interest of HDFCBANK 1005 CE is 1159400 today. This has changed 212300.00 from previous day.
What is underlying price of HDFCBANK 1005 CE CALL today?: Underlying price of HDFCBANK 1005 CE CALL is 931.10 today.
What is lot size of HDFCBANK 1005 CALL CE today?: Lot size of HDFCBANK 1005 CALL CE is 550.00
Is HDFCBANK 1005 CE CALL ITM or OTM or ATM?: HDFCBANK 1005 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 1005 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 931.10

HDFCBANK CALL CE available options strikes

HDFCBANK CE 885 strike, HDFCBANK CE 890 strike, HDFCBANK CE 895 strike, HDFCBANK CE 900 strike, HDFCBANK CE 905 strike, HDFCBANK CE 910 strike, HDFCBANK CE 915 strike, HDFCBANK CE 920 strike, HDFCBANK CE 925 strike, HDFCBANK CE 930 strike, HDFCBANK CE 935 strike, HDFCBANK CE 940 strike, HDFCBANK CE 945 strike, HDFCBANK CE 950 strike, HDFCBANK CE 955 strike, HDFCBANK CE 960 strike, HDFCBANK CE 965 strike, HDFCBANK CE 970 strike, HDFCBANK CE 975 strike, All CE , All PE

HDFCBANK 1005 CALL CE available expiry dates

HDFCBANK 27 Jan 2026 expiry HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry

HDFCBANK 1005 CE Live prices

Premium of CALL (CE) of strike 1005 is at: 2.00 on 16 Jan 2026
CALL opened at 1.90 and traded inside a Low-High range of 1.75-2.25 as on 16 Fri Jan 2026

The underlying equity is trading at 931.10 which means that CALL of strike 1005 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1005 is 1,159,400

Price action analysis of 1005 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	931.10	2.00	1.90	2.25	1.75	5	637,670,000	22.4%
14 Wed Jan	925.45	1.90	2.40	2.50	1.70	-19	520,905,000	-4.4%
13 Tue Jan	937.35	2.35	3.05	3.10	2.25	-11	544,802,500	-0.7%
12 Mon Jan	936.95	2.65	3.05	3.10	2.25	-13	548,432,500	-1%
09 Fri Jan	939.00	3.05	3.85	4.10	2.35	-20	554,180,000	8%
08 Thu Jan	946.70	3.85	3.85	4.35	3.70	1	513,040,000	-4.7%

Charts for HDFCBANK 1005 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis