HDFCBANK 1070 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

Live Options price premium & chart analysis for HDFCBANK 1070 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 1070 CE Live prices

What is premium price of HDFCBANK 1070 CE CALL today?: Premium of HDFCBANK 1070 CE is 1.60 on 26 Dec 2025 CALL opened at 2.20 and traded inside a Low-High range of 1.50-2.20 today. Please click here table for more current prices.
What is open interest of HDFCBANK 1070 CALL CE today?: Open Interest of HDFCBANK 1070 CE is 334950 today. This has changed 61600.00 from previous day.
What is underlying price of HDFCBANK 1070 CE CALL today?: Underlying price of HDFCBANK 1070 CE CALL is 992.10 today.
What is lot size of HDFCBANK 1070 CALL CE today?: Lot size of HDFCBANK 1070 CALL CE is 550.00
Is HDFCBANK 1070 CE CALL ITM or OTM or ATM?: HDFCBANK 1070 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 992.10

HDFCBANK CALL CE available options strikes

CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, CE 1035, CE 1040, All CE , All PE

HDFCBANK 1070 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 1070 CALL CE January 27 2026

HDFCBANK 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 1.60 on 26 Dec 2025
CALL opened at 2.20 and traded inside a Low-High range of 1.50-2.20 as on 26 Fri Dec 2025

The underlying equity is trading at 992.10 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1070 is 334,950

Munafa analysis HDFCBANK 1070 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	992.10	1.60	2.20	2.20	1.50	-31	184,222,500	22.5%
24 Wed Dec	997.20	2.35	2.85	2.90	2.20	-20	150,342,500	12.7%
23 Tue Dec	996.60	2.95	2.50	3.00	2.50	11	133,402,500	17.6%
22 Mon Dec	987.70	2.65	2.85	3.05	2.50	6	113,437,500	1.6%
19 Fri Dec	985.50	2.50	2.60	2.80	2.45	-5	111,622,500	17.5%
18 Thu Dec	979.70	2.65	2.95	3.10	2.60	-13	94,985,000	3%

Charts for HDFCBANK 1070 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis