HDFCBANK 905 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 905 PE is trading at ₹ 5.85 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 5.7 - Current price of HDFCBANK 905 PE is higher than this average.
30 minute average: ₹ 5.84 - Current price of HDFCBANK 905 PE is higher than this average.
Hourly average: ₹ 5.75 - Current price of HDFCBANK 905 PE is higher than this average.
Day open: ₹ 4.80
Day range: 4.70 - 6.80
Open Interest: 453750 (4.538 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 905 PE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 939.000 as on 09 Fri Jan 3:45pm
Day open: 945.000 Range: 933.300 to 950.600

Option Price: HDFCBANK PE 905 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.85	453750	4.80	6.80	4.70
3:29pm	5.85	453750	4.80	6.80	4.70
3:28pm	5.75	453750	4.80	6.80	4.70
3:27pm	5.85	452650	4.80	6.80	4.70
3:26pm	5.70	452650	4.80	6.80	4.70
3:24pm	5.70	452100	4.80	6.80	4.70
3:22pm	5.55	452100	4.80	6.80	4.70
3:21pm	5.55	452100	4.80	6.80	4.70
3:20pm	5.65	451000	4.80	6.80	4.70
3:19pm	5.50	447700	4.80	6.80	4.70

option chart HDFCBANK PE 905 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 905 PE PUT today?: Premium of HDFCBANK 905 PE is 5.75 on 09 Jan 2026 PUT opened at 4.80 and traded inside a Low-High range of 4.70-6.80 today. Please click here table for more current prices.
What is open interest of HDFCBANK 905 PUT PE today?: Open Interest of HDFCBANK 905 PE is 454300 today. This has changed 196350.00 from previous day.
What is underlying price of HDFCBANK 905 PE PUT today?: Underlying price of HDFCBANK 905 PE PUT is 939.00 today.
What is lot size of HDFCBANK 905 PUT PE today?: Lot size of HDFCBANK 905 PUT PE is 550.00
Is HDFCBANK 905 PE PUT ITM or OTM or ATM?: HDFCBANK 905 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 905 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 939.00

HDFCBANK PUT PE available options strikes

HDFCBANK PE 895 strike, HDFCBANK PE 900 strike, HDFCBANK PE 905 strike, HDFCBANK PE 910 strike, HDFCBANK PE 915 strike, HDFCBANK PE 920 strike, HDFCBANK PE 925 strike, HDFCBANK PE 930 strike, HDFCBANK PE 935 strike, HDFCBANK PE 940 strike, HDFCBANK PE 945 strike, HDFCBANK PE 950 strike, HDFCBANK PE 955 strike, HDFCBANK PE 960 strike, HDFCBANK PE 965 strike, HDFCBANK PE 970 strike, HDFCBANK PE 975 strike, HDFCBANK PE 980 strike, HDFCBANK PE 985 strike, All CE , All PE

HDFCBANK 905 PUT PE available expiry dates

HDFCBANK 27 Jan 2026 expiry HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry

HDFCBANK 905 PE Live prices

Premium of PUT (PE) of strike 905 is at: 5.75 on 09 Jan 2026
PUT opened at 4.80 and traded inside a Low-High range of 4.70-6.80 as on 09 Fri Jan 2026

The underlying equity is trading at 939.00 which means that PUT of strike 905 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 905 is 454,300

Munafa analysis HDFCBANK 905 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 905 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	939.00	5.75	4.80	6.80	4.70	16	249,865,000	76.1%
08 Thu Jan	946.70	4.95	4.90	5.85	3.90	11	141,872,500	149.5%
07 Wed Jan	949.05	4.45	3.55	4.70	3.20	-5	56,870,000	-%

Charts for HDFCBANK 905 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis