HDFCBANK 1015 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

Live Options price premium & chart analysis for HDFCBANK 1015 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 1015 CE Live prices

What is premium price of HDFCBANK 1015 CE CALL today?: Premium of HDFCBANK 1015 CE is 9.80 on 29 Dec 2025 CALL opened at 11.10 and traded inside a Low-High range of 9.00-11.50 today. Please click here table for more current prices.
What is open interest of HDFCBANK 1015 CALL CE today?: Open Interest of HDFCBANK 1015 CE is 149050 today. This has changed 88550.00 from previous day.
What is underlying price of HDFCBANK 1015 CE CALL today?: Underlying price of HDFCBANK 1015 CE CALL is 991.70 today.
What is lot size of HDFCBANK 1015 CALL CE today?: Lot size of HDFCBANK 1015 CALL CE is 550.00
Is HDFCBANK 1015 CE CALL ITM or OTM or ATM?: HDFCBANK 1015 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 991.70

HDFCBANK CALL CE available options strikes

CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, CE 1035, CE 1040, All CE , All PE

HDFCBANK 1015 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 1015 CALL CE January 27 2026

HDFCBANK 1015 CE Live prices

Premium of CALL (CE) of strike 1015 is at: 9.80 on 29 Dec 2025
CALL opened at 11.10 and traded inside a Low-High range of 9.00-11.50 as on 29 Mon Dec 2025

The underlying equity is trading at 991.70 which means that CALL of strike 1015 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1015 is 149,050

Munafa analysis HDFCBANK 1015 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1015 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	991.70	9.80	11.10	11.50	9.00	-7	81,977,500	146.4%
26 Fri Dec	992.10	10.60	13.00	13.00	10.05	-24	33,275,000	0.9%
24 Wed Dec	997.20	14.05	15.15	15.80	13.10	-7	32,972,500	31.3%
23 Tue Dec	996.60	15.15	13.10	15.80	13.00	16	25,107,500	18.6%
22 Mon Dec	987.70	12.95	14.30	14.30	12.25	0	21,175,000	16.7%
19 Fri Dec	985.50	12.90	12.05	13.10	11.70	11	18,150,000	20%

Charts for HDFCBANK 1015 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis