HDFCBANK 820 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 820 CE is trading at ₹ on 1:53pm 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 925.450 as on 14 Wed Jan 3:45pm
Day open: 930.000 Range: 920.200 to 940.050

Option Price: HDFCBANK CE 820 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK CE 820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 820 CE CALL today?: Premium of HDFCBANK 820 CE is 196.65 on 14 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 820 CALL CE today?: Open Interest of HDFCBANK 820 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of HDFCBANK 820 CE CALL today?: Underlying price of HDFCBANK 820 CE CALL is 925.45 today.
What is lot size of HDFCBANK 820 CALL CE today?: Lot size of HDFCBANK 820 CALL CE is 550.00
Is HDFCBANK 820 CE CALL ITM or OTM or ATM?: HDFCBANK 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 820 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 925.45

HDFCBANK CALL CE available options strikes

HDFCBANK CE 880 strike, HDFCBANK CE 885 strike, HDFCBANK CE 890 strike, HDFCBANK CE 895 strike, HDFCBANK CE 900 strike, HDFCBANK CE 905 strike, HDFCBANK CE 910 strike, HDFCBANK CE 915 strike, HDFCBANK CE 920 strike, HDFCBANK CE 925 strike, HDFCBANK CE 930 strike, HDFCBANK CE 935 strike, HDFCBANK CE 940 strike, HDFCBANK CE 945 strike, HDFCBANK CE 950 strike, HDFCBANK CE 955 strike, HDFCBANK CE 960 strike, HDFCBANK CE 965 strike, HDFCBANK CE 970 strike, All CE , All PE

HDFCBANK 820 CALL CE available expiry dates

HDFCBANK 27 Jan 2026 expiry HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry

HDFCBANK 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 196.65 on 14 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Wed Jan 2026

The underlying equity is trading at 925.45 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 820 is 0

Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	925.45	196.65	0.00	0.00	0.00	0	0	-%
13 Tue Jan	937.35	196.65	0.00	0.00	0.00	0	0	-%
12 Mon Jan	936.95	196.65	0.00	0.00	0.00	0	0	-%

Charts for HDFCBANK 820 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis