HDFCBANK 965 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited

Live Options price premium & chart analysis for HDFCBANK 965 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 965 PE Live prices

What is premium price of HDFCBANK 965 PE PUT today?: Premium of HDFCBANK 965 PE is 6.00 on 26 Dec 2025 PUT opened at 6.10 and traded inside a Low-High range of 5.90-7.55 today. Please click here table for more current prices.
What is open interest of HDFCBANK 965 PUT PE today?: Open Interest of HDFCBANK 965 PE is 89650 today. This has changed 32450.00 from previous day.
What is underlying price of HDFCBANK 965 PE PUT today?: Underlying price of HDFCBANK 965 PE PUT is 992.10 today.
What is lot size of HDFCBANK 965 PUT PE today?: Lot size of HDFCBANK 965 PUT PE is 550.00
Is HDFCBANK 965 PE PUT ITM or OTM or ATM?: HDFCBANK 965 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 992.10

HDFCBANK PUT PE available options strikes

PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, PE 1035, PE 1040, All CE , All PE

HDFCBANK 965 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 965 PUT PE January 27 2026

HDFCBANK 965 PE Live prices

Premium of PUT (PE) of strike 965 is at: 6.00 on 26 Dec 2025
PUT opened at 6.10 and traded inside a Low-High range of 5.90-7.55 as on 26 Fri Dec 2025

The underlying equity is trading at 992.10 which means that PUT of strike 965 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 965 is 89,650

Price action analysis of 965 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	992.10	6.00	6.10	7.55	5.90	0	49,307,500	56.7%
24 Wed Dec	997.20	6.00	7.05	7.05	5.75	-10	31,460,000	89.1%
23 Tue Dec	996.60	6.70	8.55	8.60	6.40	-29	16,637,500	77.4%
22 Mon Dec	987.70	9.55	9.45	9.95	9.15	-2	9,377,500	63.2%
19 Fri Dec	985.50	9.80	10.15	10.70	9.80	-19	5,747,500	5.6%
18 Thu Dec	979.70	12.15	12.50	12.50	10.00	8	5,445,000	80%

Charts for HDFCBANK 965 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis