HDFCBANK 925 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 925 PE is trading at ₹ 5.95 on 1:06pm 21 Wed Jan 2026

10 minute average: ₹ 6.15 - Current price of HDFCBANK 925 PE is lower than this average.
30 minute average: ₹ 6.3 - Current price of HDFCBANK 925 PE is lower than this average.
Hourly average: ₹ 7 - Current price of HDFCBANK 925 PE is lower than this average.
Day open: ₹ 7.00
Day range: 5.10 - 14.50
Open Interest: 1451450 (14.515 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 925 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 928.000 as on 21 Wed Jan 1:06pm
Day open: 925.000 Range: 915.500 to 932.150

Option Price: HDFCBANK PE 925 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:06pm	5.95	1451450	7.00	14.50	5.10
1:05pm	6.10	1454750	7.00	14.50	5.10
1:04pm	5.70	1454750	7.00	14.50	5.10
1:03pm	5.85	1454750	7.00	14.50	5.10
1:02pm	6.00	1457500	7.00	14.50	5.10
1:01pm	6.20	1457500	7.00	14.50	5.10
1:00pm	6.35	1457500	7.00	14.50	5.10
12:59pm	6.35	1458600	7.00	14.50	5.10
12:58pm	6.60	1458600	7.00	14.50	5.10
12:57pm	6.40	1458600	7.00	14.50	5.10

option chart HDFCBANK PE 925 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 925 PE PUT today?: Premium of HDFCBANK 925 PE is 6.00 on 20 Jan 2026 PUT opened at 9.05 and traded inside a Low-High range of 4.65-11.60 today. Please click here table for more current prices.
What is open interest of HDFCBANK 925 PUT PE today?: Open Interest of HDFCBANK 925 PE is 1386000 today. This has changed -207350.00 from previous day.
What is underlying price of HDFCBANK 925 PE PUT today?: Underlying price of HDFCBANK 925 PE PUT is 931.20 today.
What is lot size of HDFCBANK 925 PUT PE today?: Lot size of HDFCBANK 925 PUT PE is 550.00
Is HDFCBANK 925 PE PUT ITM or OTM or ATM?: HDFCBANK 925 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 925 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 931.20

HDFCBANK PUT PE available options strikes

HDFCBANK PE 885 strike, HDFCBANK PE 890 strike, HDFCBANK PE 895 strike, HDFCBANK PE 900 strike, HDFCBANK PE 905 strike, HDFCBANK PE 910 strike, HDFCBANK PE 915 strike, HDFCBANK PE 920 strike, HDFCBANK PE 925 strike, HDFCBANK PE 930 strike, HDFCBANK PE 935 strike, HDFCBANK PE 940 strike, HDFCBANK PE 945 strike, HDFCBANK PE 950 strike, HDFCBANK PE 955 strike, HDFCBANK PE 960 strike, HDFCBANK PE 965 strike, HDFCBANK PE 970 strike, HDFCBANK PE 975 strike, All CE , All PE

HDFCBANK 925 PUT PE available expiry dates

HDFCBANK 27 Jan 2026 expiry HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry

HDFCBANK 925 PE Live prices

Premium of PUT (PE) of strike 925 is at: 6.00 on 20 Jan 2026
PUT opened at 9.05 and traded inside a Low-High range of 4.65-11.60 as on 20 Tue Jan 2026

The underlying equity is trading at 931.20 which means that PUT of strike 925 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 925 is 1,386,000

Munafa analysis HDFCBANK 925 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 925 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 925 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	931.20	6.00	9.05	11.60	4.65	-26	762,300,000	-13%
19 Mon Jan	927.90	8.20	8.70	13.55	5.95	-34	876,342,500	58.9%
16 Fri Jan	931.10	12.45	16.95	17.35	10.50	-15	551,457,500	38%
14 Wed Jan	925.45	14.80	11.35	17.70	9.30	46	399,602,500	39.2%
13 Tue Jan	937.35	10.10	7.95	11.10	7.10	-6	287,072,500	5.7%
12 Mon Jan	936.95	10.75	11.15	14.05	8.80	1	271,645,000	10.5%

Charts for HDFCBANK 925 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis