HDFCBANK 950 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

Live Options price premium & chart analysis for HDFCBANK 950 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 950 CE Live prices

What is premium price of HDFCBANK 950 CE CALL today?: Premium of HDFCBANK 950 CE is 58.80 on 24 Dec 2025 CALL opened at 59.00 and traded inside a Low-High range of 56.00-59.60 today. Please click here table for more current prices.
What is open interest of HDFCBANK 950 CALL CE today?: Open Interest of HDFCBANK 950 CE is 50050 today. This has changed -14850.00 from previous day.
What is underlying price of HDFCBANK 950 CE CALL today?: Underlying price of HDFCBANK 950 CE CALL is 997.20 today.
What is lot size of HDFCBANK 950 CALL CE today?: Lot size of HDFCBANK 950 CALL CE is 550.00
Is HDFCBANK 950 CE CALL ITM or OTM or ATM?: HDFCBANK 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 997.20

HDFCBANK CALL CE available options strikes

CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, CE 1035, CE 1040, CE 1045, All CE , All PE

HDFCBANK 950 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 950 CALL CE January 27 2026

HDFCBANK 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 58.80 on 24 Dec 2025
CALL opened at 59.00 and traded inside a Low-High range of 56.00-59.60 as on 24 Wed Dec 2025

The underlying equity is trading at 997.20 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 950 is 50,050

Price action analysis of 950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 950 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	997.20	58.80	59.00	59.60	56.00	-1	27,527,500	-22.9%
23 Tue Dec	996.60	59.65	53.50	59.90	53.50	15	35,695,000	61.6%
22 Mon Dec	987.70	51.70	56.00	56.00	50.30	0	22,082,500	5.8%
19 Fri Dec	985.50	51.70	47.00	52.50	47.00	10	20,872,500	21.1%
18 Thu Dec	979.70	47.00	51.00	51.00	47.00	-8	17,242,500	1.8%
17 Wed Dec	984.00	51.50	55.00	55.25	49.40	-13	16,940,000	-11.1%

Charts for HDFCBANK 950 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis