Live HDFCBANK 950 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited

Live Options premium chart analysis for Live HDFCBANK 950 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 950 PE Live prices

What is premium price of HDFCBANK 950 PE PUT today?: Premium of HDFCBANK 950 PE is 6.05 on 04 Dec 2025 PUT opened at 6.20 and traded inside a Low-High range of 5.50-6.70 today. Please click here table for more current prices.
What is open interest of HDFCBANK 950 PUT PE today?: Open Interest of HDFCBANK 950 PE is 61600 today. This has changed -3300.00 from previous day.
What is underlying price of HDFCBANK 950 PE PUT today?: Underlying price of HDFCBANK 950 PE PUT is 997.20 today.
What is lot size of HDFCBANK 950 PUT PE today?: Lot size of HDFCBANK 950 PUT PE is 550.00
Is HDFCBANK 950 PE PUT ITM or OTM or ATM?: HDFCBANK 950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1003.30

HDFCBANK PUT PE available options strikes

PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, PE 1035, PE 1040, PE 1045, PE 1050, All CE , All PE

HDFCBANK 950 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 950 PUT PE January 27 2026

HDFCBANK 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 6.05 on 04 Dec 2025
PUT opened at 6.20 and traded inside a Low-High range of 5.50-6.70 as on 04 Thu Dec 2025

The underlying equity is trading at 1003.30 which means that PUT of strike 950 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 950 is 61,600

Price action analysis of 950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1003.30	6.05	6.20	6.70	5.50	5	33,880,000	-5.1%
03 Wed Dec	997.20	5.75	7.75	7.75	5.60	-23	35,695,000	6.3%
02 Tue Dec	1000.50	7.55	6.45	8.50	6.45	20	33,577,500	35.4%
01 Mon Dec	989.80	6.25	5.25	6.55	1.80	14	24,805,000	9.3%
28 Fri Nov	1002.10	5.45	5.70	5.90	5.30	-3	22,687,500	25%
27 Thu Nov	1007.60	5.65	5.90	6.00	5.00	-17	18,150,000	0%

Charts for HDFCBANK 950 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis