Live HDFCBANK 970 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

Live Options premium chart analysis for Live HDFCBANK 970 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 970 CE Live prices

What is premium price of HDFCBANK 970 CE CALL today?: Premium of HDFCBANK 970 CE is 39.45 on 24 Dec 2025 CALL opened at 43.00 and traded inside a Low-High range of 39.45-43.80 today. Please click here table for more current prices.
What is open interest of HDFCBANK 970 CALL CE today?: Open Interest of HDFCBANK 970 CE is 37400 today. This has changed 3300.00 from previous day.
What is underlying price of HDFCBANK 970 CE CALL today?: Underlying price of HDFCBANK 970 CE CALL is 997.20 today.
What is lot size of HDFCBANK 970 CALL CE today?: Lot size of HDFCBANK 970 CALL CE is 550.00
Is HDFCBANK 970 CE CALL ITM or OTM or ATM?: HDFCBANK 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 997.20

HDFCBANK CALL CE available options strikes

CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, CE 1035, CE 1040, CE 1045, All CE , All PE

HDFCBANK 970 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 970 CALL CE January 27 2026

HDFCBANK 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 39.45 on 24 Dec 2025
CALL opened at 43.00 and traded inside a Low-High range of 39.45-43.80 as on 24 Wed Dec 2025

The underlying equity is trading at 997.20 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 970 is 37,400

Price action analysis of 970 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	997.20	39.45	43.00	43.80	39.45	-7	20,570,000	9.7%
23 Tue Dec	996.60	42.80	38.00	43.00	38.00	19	18,755,000	37.8%
22 Mon Dec	987.70	35.90	40.00	40.05	35.90	2	13,612,500	28.6%
19 Fri Dec	985.50	35.00	36.00	36.85	33.80	7	10,587,500	40%
18 Thu Dec	979.70	32.50	33.00	36.75	32.50	-7	7,562,500	47.1%
17 Wed Dec	984.00	35.00	39.00	39.00	35.00	-22	5,142,500	6.3%

Charts for HDFCBANK 970 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis