HDFCBANK 870 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 870 CE is trading at ₹ 57.50 on 12:39pm 21 Wed Jan 2026

10 minute average: ₹ 57.5 - Current price of HDFCBANK 870 CE is higher than this average.
30 minute average: ₹ 57.5 - Current price of HDFCBANK 870 CE is higher than this average.
Hourly average: ₹ 58.46 - Current price of HDFCBANK 870 CE is lower than this average.
Day open: ₹ 61.05
Day range: 57.50 - 61.05
Open Interest: 37950 (37.95 K)

Munafa Value: 60 - This score indicates that the option of HDFCBANK 870 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 928.000 as on 21 Wed Jan 1:06pm
Day open: 925.000 Range: 915.500 to 932.150

Option Price: HDFCBANK CE 870 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:39pm	57.50	37950	61.05	61.05	57.50
12:37pm	57.50	37950	61.05	61.05	57.50
12:36pm	57.50	37950	61.05	61.05	57.50
12:34pm	57.50	37950	61.05	61.05	57.50
12:32pm	57.50	37950	61.05	61.05	57.50
12:31pm	57.50	37950	61.05	61.05	57.50
12:29pm	57.50	37950	61.05	61.05	57.50
12:28pm	57.50	37950	61.05	61.05	57.50
12:26pm	57.50	37950	61.05	61.05	57.50
12:25pm	57.50	37950	61.05	61.05	57.50

option chart HDFCBANK CE 870 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 870 CE CALL today?: Premium of HDFCBANK 870 CE is 61.05 on 20 Jan 2026 CALL opened at 62.00 and traded inside a Low-High range of 61.05-62.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 870 CALL CE today?: Open Interest of HDFCBANK 870 CE is 39600 today. This has changed -550.00 from previous day.
What is underlying price of HDFCBANK 870 CE CALL today?: Underlying price of HDFCBANK 870 CE CALL is 931.20 today.
What is lot size of HDFCBANK 870 CALL CE today?: Lot size of HDFCBANK 870 CALL CE is 550.00
Is HDFCBANK 870 CE CALL ITM or OTM or ATM?: HDFCBANK 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 870 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 931.20

HDFCBANK CALL CE available options strikes

HDFCBANK CE 885 strike, HDFCBANK CE 890 strike, HDFCBANK CE 895 strike, HDFCBANK CE 900 strike, HDFCBANK CE 905 strike, HDFCBANK CE 910 strike, HDFCBANK CE 915 strike, HDFCBANK CE 920 strike, HDFCBANK CE 925 strike, HDFCBANK CE 930 strike, HDFCBANK CE 935 strike, HDFCBANK CE 940 strike, HDFCBANK CE 945 strike, HDFCBANK CE 950 strike, HDFCBANK CE 955 strike, HDFCBANK CE 960 strike, HDFCBANK CE 965 strike, HDFCBANK CE 970 strike, HDFCBANK CE 975 strike, All CE , All PE

HDFCBANK 870 CALL CE available expiry dates

HDFCBANK 27 Jan 2026 expiry HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry

HDFCBANK 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 61.05 on 20 Jan 2026
CALL opened at 62.00 and traded inside a Low-High range of 61.05-62.00 as on 20 Tue Jan 2026

The underlying equity is trading at 931.20 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 870 is 39,600

Price action analysis of 870 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	931.20	61.05	62.00	62.00	61.05	3	21,780,000	-1.4%
19 Mon Jan	927.90	59.10	61.00	61.00	53.30	-4	22,082,500	563.6%
16 Fri Jan	931.10	61.70	0.00	0.00	0.00	0	3,327,500	0%
14 Wed Jan	925.45	61.70	61.00	65.10	59.95	-58	3,327,500	-%
13 Tue Jan	937.35	149.55	0.00	0.00	0.00	0	0	-%
12 Mon Jan	936.95	149.55	0.00	0.00	0.00	0	0	-%

Charts for HDFCBANK 870 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis