HDFCBANK 800 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 800 CE is trading at ₹ on 1:05am 04 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 879.400 as on 02 Mon Mar 3:45pm
Day open: 876.200 Range: 871.550 to 887.750

Option Price: HDFCBANK CE 800 2026-03-30 on 04 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK CE 800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 800 CE CALL today?: Premium of HDFCBANK 800 CE is 89.35 on 02 Mar 2026 CALL opened at 92.30 and traded inside a Low-High range of 82.85-93.95 today. Please click here table for more current prices.
What is open interest of HDFCBANK 800 CALL CE today?: Open Interest of HDFCBANK 800 CE is 81400 today. This has changed 14300.00 from previous day.
What is underlying price of HDFCBANK 800 CE CALL today?: Underlying price of HDFCBANK 800 CE CALL is 879.40 today.
What is lot size of HDFCBANK 800 CALL CE today?: Lot size of HDFCBANK 800 CALL CE is 550.00
Is HDFCBANK 800 CE CALL ITM or OTM or ATM?: HDFCBANK 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 800 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 879.40

HDFCBANK CALL CE available options strikes

HDFCBANK CE 840 strike, HDFCBANK CE 845 strike, HDFCBANK CE 850 strike, HDFCBANK CE 855 strike, HDFCBANK CE 860 strike, HDFCBANK CE 865 strike, HDFCBANK CE 870 strike, HDFCBANK CE 875 strike, HDFCBANK CE 880 strike, HDFCBANK CE 885 strike, HDFCBANK CE 890 strike, HDFCBANK CE 895 strike, HDFCBANK CE 900 strike, HDFCBANK CE 905 strike, HDFCBANK CE 910 strike, HDFCBANK CE 915 strike, HDFCBANK CE 920 strike, All CE , All PE

HDFCBANK 800 CALL CE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 89.35 on 02 Mar 2026
CALL opened at 92.30 and traded inside a Low-High range of 82.85-93.95 as on 02 Mon Mar 2026

The underlying equity is trading at 879.40 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 800 is 81,400

Munafa analysis HDFCBANK 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	879.40	89.35	92.30	93.95	82.85	-5	44,770,000	21.3%
27 Fri Feb	887.75	94.15	98.10	98.40	93.55	-11	36,905,000	248.6%
26 Thu Feb	898.60	106.00	114.10	114.10	106.00	-16	10,587,500	400%
25 Wed Feb	907.60	127.00	0.00	0.00	0.00	0	2,117,500	0%
24 Tue Feb	910.50	127.00	0.00	0.00	0.00	0	2,117,500	0%
23 Mon Feb	923.60	127.00	126.00	127.00	126.00	3	2,117,500	75%

Charts for HDFCBANK 800 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis