Munafa Stock Market Course + Intraday & FNO calls 
HDFCBANK 905 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited
HDFCBANK 905 CE is trading at ₹ 43.95 on 3:30pm 12 Mon Jan 2026
10 minute average: ₹ 43.95 - Current price of HDFCBANK 905 CE is higher than this average.
30 minute average: ₹ 43.95 - Current price of HDFCBANK 905 CE is higher than this average.
Hourly average: ₹ 44.68 - Current price of HDFCBANK 905 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 550 (0.55 K)
Munafa Value: 60 - This score indicates that the option of HDFCBANK 905 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of HDFCBANK is: 550
Spot price of HDFCBANK: 936.950 as on 12 Mon Jan 3:45pm
Day open: 937.500 Range: 929.600 to 942.000
Option Price: HDFCBANK CE 905 2026-01-27 on 12 Mon Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 43.95 | 550 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 43.95 | 550 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 43.95 | 550 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 43.95 | 550 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 43.95 | 550 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 43.95 | 550 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 43.95 | 550 | 0.00 | 0.00 | 0.00 |
| 3:11pm | 43.95 | 550 | 0.00 | 0.00 | 0.00 |
| 3:10pm | 43.95 | 550 | 0.00 | 0.00 | 0.00 |
| 3:08pm | 43.95 | 550 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCBANK 905 CE CALL today?
- Premium of HDFCBANK 905 CE is 43.95 on 09 Jan 2026 CALL opened at 43.95 and traded inside a Low-High range of 43.95-43.95 today. Please click here table for more current prices.
- What is open interest of HDFCBANK 905 CALL CE today?
- Open Interest of HDFCBANK 905 CE is 550 today. This has changed 550.00 from previous day.
- What is underlying price of HDFCBANK 905 CE CALL today?
- Underlying price of HDFCBANK 905 CE CALL is 939.00 today.
- What is lot size of HDFCBANK 905 CALL CE today?
- Lot size of HDFCBANK 905 CALL CE is 550.00
- Is HDFCBANK 905 CE CALL ITM or OTM or ATM?
- HDFCBANK 905 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for HDFCBANK 905 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Underlying equity prev closing: 936.95
HDFCBANK CALL CE available options strikes
HDFCBANK CE 895 strike, HDFCBANK CE 900 strike, HDFCBANK CE 905 strike, HDFCBANK CE 910 strike, HDFCBANK CE 915 strike, HDFCBANK CE 920 strike, HDFCBANK CE 925 strike, HDFCBANK CE 930 strike, HDFCBANK CE 935 strike, HDFCBANK CE 940 strike, HDFCBANK CE 945 strike, HDFCBANK CE 950 strike, HDFCBANK CE 955 strike, HDFCBANK CE 960 strike, HDFCBANK CE 965 strike, HDFCBANK CE 970 strike, HDFCBANK CE 975 strike, HDFCBANK CE 980 strike, All CE , All PE
HDFCBANK 905 CALL CE available expiry dates
HDFCBANK 27 Jan 2026 expiryHDFCBANK 24 Feb 2026 expiryHDFCBANK 30 Mar 2026 expiry
Premium of CALL (CE) of strike 905 is at: 43.95 on 09 Jan 2026
CALL opened at 43.95 and traded inside a Low-High range of 43.95-43.95
as on 09 Fri Jan 2026
The underlying equity is trading at 936.95 which means that CALL of strike 905 is ITM CALL option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for CALL (CE) of strike 905 is 550
Price action analysis of 905 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 905 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Fri Jan | 936.95 | 43.95 | 43.95 | 43.95 | 43.95 | -55 | 302,500 | -% |
| 08 Thu Jan | 939.00 | 98.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 07 Wed Jan | 946.70 | 98.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for HDFCBANK 905 CALL CE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
HDFCBANK 905 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited
These are HDFCBANK 905 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HDFCBANK 905 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
