Live HDFCBANK 1000 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

Live Options premium chart analysis for Live HDFCBANK 1000 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 1000 CE Live prices

What is premium price of HDFCBANK 1000 CE CALL today?: Premium of HDFCBANK 1000 CE is 30.25 on 04 Dec 2025 CALL opened at 31.25 and traded inside a Low-High range of 28.40-34.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 1000 CALL CE today?: Open Interest of HDFCBANK 1000 CE is 220000 today. This has changed 21450.00 from previous day.
What is underlying price of HDFCBANK 1000 CE CALL today?: Underlying price of HDFCBANK 1000 CE CALL is 997.20 today.
What is lot size of HDFCBANK 1000 CALL CE today?: Lot size of HDFCBANK 1000 CALL CE is 550.00
Is HDFCBANK 1000 CE CALL ITM or OTM or ATM?: HDFCBANK 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1003.30

HDFCBANK CALL CE available options strikes

CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, CE 1035, CE 1040, CE 1045, CE 1050, All CE , All PE

HDFCBANK 1000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 1000 CALL CE January 27 2026

HDFCBANK 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 30.25 on 04 Dec 2025
CALL opened at 31.25 and traded inside a Low-High range of 28.40-34.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1003.30 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1000 is 220,000

Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1003.30	30.25	31.25	34.00	28.40	-6	121,000,000	10.8%
03 Wed Dec	997.20	32.50	28.05	33.25	27.00	17	109,202,500	0.8%
02 Tue Dec	1000.50	27.70	26.90	29.50	25.55	-18	108,295,000	27.4%
01 Mon Dec	989.80	33.80	40.05	41.10	32.00	-10	85,002,500	33.8%
28 Fri Nov	1002.10	37.75	36.25	39.35	36.25	-1	63,525,000	4%
27 Thu Nov	1007.60	38.25	35.90	43.05	35.90	8	61,105,000	17.4%

Charts for HDFCBANK 1000 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis