Live HDFCBANK 1000 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

Live Options premium chart analysis for Live HDFCBANK 1000 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 1000 CE Live prices

What is premium price of HDFCBANK 1000 CE CALL today?: Premium of HDFCBANK 1000 CE is 21.05 on 24 Dec 2025 CALL opened at 22.25 and traded inside a Low-High range of 19.70-23.80 today. Please click here table for more current prices.
What is open interest of HDFCBANK 1000 CALL CE today?: Open Interest of HDFCBANK 1000 CE is 1624700 today. This has changed 201300.00 from previous day.
What is underlying price of HDFCBANK 1000 CE CALL today?: Underlying price of HDFCBANK 1000 CE CALL is 997.20 today.
What is lot size of HDFCBANK 1000 CALL CE today?: Lot size of HDFCBANK 1000 CALL CE is 550.00
Is HDFCBANK 1000 CE CALL ITM or OTM or ATM?: HDFCBANK 1000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 997.20

HDFCBANK CALL CE available options strikes

CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, CE 1035, CE 1040, CE 1045, All CE , All PE

HDFCBANK 1000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 1000 CALL CE January 27 2026

HDFCBANK 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 21.05 on 24 Dec 2025
CALL opened at 22.25 and traded inside a Low-High range of 19.70-23.80 as on 24 Wed Dec 2025

The underlying equity is trading at 997.20 which means that CALL of strike 1000 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1000 is 1,624,700

Price action analysis of 1000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	997.20	21.05	22.25	23.80	19.70	-6	893,585,000	14.1%
23 Tue Dec	996.60	22.45	20.50	23.15	19.40	16	782,870,000	-12.8%
22 Mon Dec	987.70	19.20	20.00	21.60	18.20	5	897,820,000	72.6%
19 Fri Dec	985.50	18.20	17.95	19.40	16.75	7	520,300,000	-8.7%
18 Thu Dec	979.70	17.00	17.00	20.25	16.70	-13	569,607,500	32.4%
17 Wed Dec	984.00	19.60	22.95	23.45	18.20	-19	430,155,000	42.2%

Charts for HDFCBANK 1000 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis