HDFCBANK 890 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 890 CE is trading at ₹ 34.50 on 3:30pm 21 Wed Jan 2026

Option of HDFCBANK 890 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.78 - Current price of HDFCBANK 890 CE is higher than this average.
30 minute average: ₹ 33.56 - Current price of HDFCBANK 890 CE is higher than this average.
Hourly average: ₹ 35.33 - Current price of HDFCBANK 890 CE is lower than this average.
Day open: ₹ 35.50
Day range: 30.20 - 40.80
Open Interest: 97350 (97.35 K)

Munafa Value: 70 - This score indicates that the option of HDFCBANK 890 CE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 920.350 as on 21 Wed Jan 3:45pm
Day open: 925.000 Range: 915.500 to 932.150

Option Price: HDFCBANK CE 890 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.50	97350	35.50	40.80	30.20
3:29pm	34.50	97350	35.50	40.80	30.20
3:28pm	35.40	97350	35.50	40.80	30.20
3:27pm	35.70	97350	35.50	40.80	30.20
3:25pm	33.60	99000	35.50	40.80	30.20
3:24pm	33.00	99000	35.50	40.80	30.20
3:22pm	32.70	99000	35.50	40.80	30.20
3:21pm	32.55	99000	35.50	40.80	30.20
3:19pm	33.00	101200	35.50	40.80	30.20
3:17pm	32.85	101200	35.50	40.80	30.20

option chart HDFCBANK CE 890 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 890 CE CALL today?: Premium of HDFCBANK 890 CE is 33.65 on 21 Jan 2026 CALL opened at 35.50 and traded inside a Low-High range of 30.20-40.80 today. Please click here table for more current prices.
What is open interest of HDFCBANK 890 CALL CE today?: Open Interest of HDFCBANK 890 CE is 94600 today. This has changed -12650.00 from previous day.
What is underlying price of HDFCBANK 890 CE CALL today?: Underlying price of HDFCBANK 890 CE CALL is 920.35 today.
What is lot size of HDFCBANK 890 CALL CE today?: Lot size of HDFCBANK 890 CALL CE is 550.00
Is HDFCBANK 890 CE CALL ITM or OTM or ATM?: HDFCBANK 890 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 890 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 920.35

HDFCBANK CALL CE available options strikes

HDFCBANK CE 875 strike, HDFCBANK CE 880 strike, HDFCBANK CE 885 strike, HDFCBANK CE 890 strike, HDFCBANK CE 895 strike, HDFCBANK CE 900 strike, HDFCBANK CE 905 strike, HDFCBANK CE 910 strike, HDFCBANK CE 915 strike, HDFCBANK CE 920 strike, HDFCBANK CE 925 strike, HDFCBANK CE 930 strike, HDFCBANK CE 935 strike, HDFCBANK CE 940 strike, HDFCBANK CE 945 strike, HDFCBANK CE 950 strike, HDFCBANK CE 955 strike, HDFCBANK CE 960 strike, HDFCBANK CE 965 strike, All CE , All PE

HDFCBANK 890 CALL CE available expiry dates

HDFCBANK 27 Jan 2026 expiry HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry

HDFCBANK 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 33.65 on 21 Jan 2026
CALL opened at 35.50 and traded inside a Low-High range of 30.20-40.80 as on 21 Wed Jan 2026

The underlying equity is trading at 920.35 which means that CALL of strike 890 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 890 is 94,600

Price action analysis of 890 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	920.35	33.65	35.50	40.80	30.20	-21	52,030,000	-11.8%
20 Tue Jan	931.20	42.60	38.50	44.75	33.00	5	58,987,500	28.3%
19 Mon Jan	927.90	40.55	39.00	42.25	34.15	-20	45,980,000	15100%
16 Fri Jan	931.10	50.95	43.05	50.95	42.20	-61	302,500	-%
14 Wed Jan	925.45	131.60	0.00	0.00	0.00	0	0	-%
13 Tue Jan	937.35	131.60	0.00	0.00	0.00	0	0	-%

Charts for HDFCBANK 890 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis